Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ecq90c9y0z7hsguuwv87fred-commoditycrude-oil-brent:2009-10-232009-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-232009-10-2377.720000
cms2347g50zj50zbv3lmntjnmeia-commodityjet-fuel-us-spot:2009-10-232009-10-23dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-232009-10-232.053000
cms10dbpp04mx0z7hvh0cdbnhfred-commoditycrude-oil-wti:2009-10-232009-10-23dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-232009-10-2380.110000
cms2322xn0nug0zbvldw42kaseia-commodityheating-oil-us-spot:2009-10-232009-10-23dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-232009-10-232.041000
cms22ycye03bi0zbvxhxag2q8eia-commoditycrude-stocks-us:2009-10-232009-10-23dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-232009-10-23321757.000000
cms233hny0vmp0zbvg9hazy3xeia-commoditydiesel-us-spot:2009-10-262009-10-26dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-262009-10-262.029000
cms2322xg0nuf0zbvuvtvfagheia-commodityheating-oil-us-spot:2009-10-262009-10-26dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-262009-10-262.017000
cms230oat0g220zbvj36rom1xeia-commoditygasoline-us-spot:2009-10-262009-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-262009-10-262.076000
cms10dbpt04my0z7h83gn1at2fred-commoditycrude-oil-wti:2009-10-262009-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-262009-10-2678.610000
cms22y4sx020l0zbvm2fde84feia-commoditydiesel-us-retail:2009-10-262009-10-26dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-262009-10-262.801000
cms2347fz0zj40zbvhuqz3k93eia-commodityjet-fuel-us-spot:2009-10-262009-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-262009-10-262.032000
cms22z9c208be0zbvrd4nxxlseia-commoditypropane:2009-10-262009-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-262009-10-261.080000
cms22xwhb00oa0zbv58ht6wmeeia-commoditygasoline-us-retail:2009-10-262009-10-26dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-262009-10-262.727000
cms10f45v0i0f0z7h79715uw2fred-commoditynatural-gas-us:2009-10-262009-10-26dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-262009-10-264.520000
cms10ecqf0c9z0z7httpaslnsfred-commoditycrude-oil-brent:2009-10-262009-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-262009-10-2676.450000
cms10ecqk0ca00z7hks3m159rfred-commoditycrude-oil-brent:2009-10-272009-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-272009-10-2776.690000
cms233hnr0vmo0zbv1oema3g6eia-commoditydiesel-us-spot:2009-10-272009-10-27dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-272009-10-272.036000
cms2347fu0zj30zbv4u7aiy0qeia-commodityjet-fuel-us-spot:2009-10-272009-10-27dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-272009-10-272.038000
cms22z9bw08bd0zbv46v75oiqeia-commoditypropane:2009-10-272009-10-27dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-272009-10-271.092000
cms2322xa0nue0zbv6za2jnbkeia-commodityheating-oil-us-spot:2009-10-272009-10-27dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-272009-10-272.036000
cms10dbpx04mz0z7h8bgvzyxyfred-commoditycrude-oil-wti:2009-10-272009-10-27dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-272009-10-2779.450000
cms10f45z0i0g0z7hy81pyc0ufred-commoditynatural-gas-us:2009-10-272009-10-27dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-272009-10-274.520000
cms230oam0g210zbvwpltoupzeia-commoditygasoline-us-spot:2009-10-272009-10-27dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-272009-10-272.098000
cms230oag0g200zbvsaxpdu5meia-commoditygasoline-us-spot:2009-10-282009-10-28dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-282009-10-282.013000
cms10f4630i0h0z7h4wudtxh3fred-commoditynatural-gas-us:2009-10-282009-10-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-282009-10-284.590000
cms233hnl0vmn0zbvh8ynzvh2eia-commoditydiesel-us-spot:2009-10-282009-10-28dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-282009-10-281.980000
cms22z9bp08bc0zbvrz2am98heia-commoditypropane:2009-10-282009-10-28dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-282009-10-281.065000
cms10ecqq0ca10z7hgryhvp0yfred-commoditycrude-oil-brent:2009-10-282009-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-282009-10-2875.110000
cms2347fn0zj20zbvsvjyzozmeia-commodityjet-fuel-us-spot:2009-10-282009-10-28dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-282009-10-281.982000
cms10dbq104n00z7hmf9uoxqdfred-commoditycrude-oil-wti:2009-10-282009-10-28dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-282009-10-2877.390000
cms2322x50nud0zbvx4jqaxbueia-commodityheating-oil-us-spot:2009-10-282009-10-28dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-282009-10-281.974000
cms2322x00nuc0zbvbp9uiuw6eia-commodityheating-oil-us-spot:2009-10-292009-10-29dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-292009-10-292.048000
cms10dbq504n10z7h6xs33p1rfred-commoditycrude-oil-wti:2009-10-292009-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-292009-10-2979.840000
cms230oa70g1z0zbvf8vy6a6heia-commoditygasoline-us-spot:2009-10-292009-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-292009-10-292.045000
cms233hnc0vmm0zbvu8q9rk9ueia-commoditydiesel-us-spot:2009-10-292009-10-29dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-292009-10-292.047000
cms2347fi0zj10zbvyigepjogeia-commodityjet-fuel-us-spot:2009-10-292009-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-292009-10-292.047000
cms22z9bk08bb0zbvii5selyleia-commoditypropane:2009-10-292009-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-292009-10-291.078000
cms10f4660i0i0z7hrq9d290dfred-commoditynatural-gas-us:2009-10-292009-10-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-292009-10-294.110000
cms10ecqw0ca20z7hvyjlf4ybfred-commoditycrude-oil-brent:2009-10-292009-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-292009-10-2977.180000
cms10ecr20ca30z7htoo00nhdfred-commoditycrude-oil-brent:2009-10-302009-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-302009-10-3074.910000
cms10f46a0i0j0z7h77ejeq3qfred-commoditynatural-gas-us:2009-10-302009-10-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-302009-10-304.110000
cms2347fc0zj00zbv47kdwye3eia-commodityjet-fuel-us-spot:2009-10-302009-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-302009-10-301.976000
cms22zzp40cca0zbvczi4o7g0eia-commoditypropane-stocks-us:2009-10-302009-10-30dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-302009-10-3069632.000000
cms10dbq904n20z7hfdy7afhffred-commoditycrude-oil-wti:2009-10-302009-10-30dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-302009-10-3077.040000
cms2322wt0nub0zbvdg31q6vpeia-commodityheating-oil-us-spot:2009-10-302009-10-30dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-302009-10-301.965000
cms22ycy803bh0zbvdc5bb5zceia-commoditycrude-stocks-us:2009-10-302009-10-30dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-302009-10-30317821.000000
cms233hn30vml0zbvkbjb0ecxeia-commoditydiesel-us-spot:2009-10-302009-10-30dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-302009-10-301.975000
cms230oa00g1y0zbv1k1m10neeia-commoditygasoline-us-spot:2009-10-302009-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-302009-10-301.979000
cms22z9bd08ba0zbvfp3j5e6geia-commoditypropane:2009-10-302009-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-302009-10-301.065000
cms22xml100ap0zd1yampw8g8pcps-commoditycobalt:2009M112009-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M112009-11-0137960.593521
131,461건 중 77,351–77,400← 이전1548 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬