Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233hpd0vmw0zbvni1k9f60eia-commoditydiesel-us-spot:2009-10-152009-10-15dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-152009-10-151.992000
cms10ecph0c9t0z7hac3g7z3bfred-commoditycrude-oil-brent:2009-10-162009-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-162009-10-1674.580000
cms22zzpg0ccc0zbv174ud9yeeia-commoditypropane-stocks-us:2009-10-162009-10-16dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-162009-10-1671634.000000
cms22z9d308bk0zbvx608pr51eia-commoditypropane:2009-10-162009-10-16dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-162009-10-161.012000
cms10f4590i090z7hcgxrla2ffred-commoditynatural-gas-us:2009-10-162009-10-16dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-162009-10-163.940000
cms233hp70vmv0zbvujwllwv9eia-commoditydiesel-us-spot:2009-10-162009-10-16dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-162009-10-162.010000
cms10dbor04ms0z7hx91s2yjofred-commoditycrude-oil-wti:2009-10-162009-10-16dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-162009-10-1678.540000
cms230oc20g280zbvov79msp1eia-commoditygasoline-us-spot:2009-10-162009-10-16dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-162009-10-161.999000
cms2322yh0nul0zbv8iw0ysc7eia-commodityheating-oil-us-spot:2009-10-162009-10-16dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-162009-10-162.003000
cms2347h00zja0zbvika48i96eia-commodityjet-fuel-us-spot:2009-10-162009-10-16dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-162009-10-162.018000
cms22ycyk03bj0zbv4hfhj5nteia-commoditycrude-stocks-us:2009-10-162009-10-16dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-162009-10-16320979.000000
cms230obu0g270zbv1gxva4wleia-commoditygasoline-us-spot:2009-10-192009-10-19dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-192009-10-192.003000
cms10dboy04mt0z7h5ufwhsfjfred-commoditycrude-oil-wti:2009-10-192009-10-19dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-192009-10-1979.470000
cms22xwhi00ob0zbvfyf387cseia-commoditygasoline-us-retail:2009-10-192009-10-19dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-192009-10-192.626000
cms2347gu0zj90zbvje73t180eia-commodityjet-fuel-us-spot:2009-10-192009-10-19dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-192009-10-192.030000
cms2322yb0nuk0zbvhopo5m1ieia-commodityheating-oil-us-spot:2009-10-192009-10-19dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-192009-10-192.020000
cms22z9cx08bj0zbvxxplaa6jeia-commoditypropane:2009-10-192009-10-19dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-192009-10-191.051000
cms22y4t3020m0zbvgr6upghceia-commoditydiesel-us-retail:2009-10-192009-10-19dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-192009-10-192.705000
cms233hp10vmu0zbvhfl3ygfxeia-commoditydiesel-us-spot:2009-10-192009-10-19dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-192009-10-192.017000
cms10ecpn0c9u0z7h6vg6qz88fred-commoditycrude-oil-brent:2009-10-192009-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-192009-10-1975.860000
cms10f45d0i0a0z7hlfjat6kzfred-commoditynatural-gas-us:2009-10-192009-10-19dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-192009-10-194.220000
cms2347go0zj80zbvb3r9l555eia-commodityjet-fuel-us-spot:2009-10-202009-10-20dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-202009-10-202.018000
cms2322y50nuj0zbvu85vn8cmeia-commodityheating-oil-us-spot:2009-10-202009-10-20dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-202009-10-202.010000
cms230obo0g260zbv5w07dqpfeia-commoditygasoline-us-spot:2009-10-202009-10-20dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-202009-10-202.005000
cms10f45h0i0b0z7hjpmizv4kfred-commoditynatural-gas-us:2009-10-202009-10-20dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-202009-10-204.600000
cms10dbp604mu0z7ha77m59x7fred-commoditycrude-oil-wti:2009-10-202009-10-20dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-202009-10-2078.870000
cms10ecpt0c9v0z7h7t27o8idfred-commoditycrude-oil-brent:2009-10-202009-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-202009-10-2076.510000
cms22z9cr08bi0zbv3mywrfw9eia-commoditypropane:2009-10-202009-10-20dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-202009-10-201.039000
cms233hou0vmt0zbv8wqemw32eia-commoditydiesel-us-spot:2009-10-202009-10-20dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-202009-10-202.018000
cms233hop0vms0zbvo1akup2oeia-commoditydiesel-us-spot:2009-10-212009-10-21dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-212009-10-212.082000
cms10ecpz0c9w0z7hm7w76qh8fred-commoditycrude-oil-brent:2009-10-212009-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-212009-10-2177.740000
cms22z9ck08bh0zbvbaak461teia-commoditypropane:2009-10-212009-10-21dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-212009-10-211.110000
cms10f45k0i0c0z7hhrx0em1ufred-commoditynatural-gas-us:2009-10-212009-10-21dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-212009-10-214.800000
cms10dbpf04mv0z7h9hu8l409fred-commoditycrude-oil-wti:2009-10-212009-10-21dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-212009-10-2181.030000
cms2347gi0zj70zbvf870b4d6eia-commodityjet-fuel-us-spot:2009-10-212009-10-21dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-212009-10-212.085000
cms2322xz0nui0zbvch4t9akyeia-commodityheating-oil-us-spot:2009-10-212009-10-21dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-212009-10-212.070000
cms230obi0g250zbvtxxigtljeia-commoditygasoline-us-spot:2009-10-212009-10-21dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-212009-10-212.064000
cms230ob80g240zbvsxt96tnfeia-commoditygasoline-us-spot:2009-10-222009-10-22dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-222009-10-222.071000
cms10dbpl04mw0z7hash76g0rfred-commoditycrude-oil-wti:2009-10-222009-10-22dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-222009-10-2280.820000
cms10f45o0i0d0z7h2ele8fwcfred-commoditynatural-gas-us:2009-10-222009-10-22dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-222009-10-224.980000
cms2347gc0zj60zbvebnnq5ereia-commodityjet-fuel-us-spot:2009-10-222009-10-22dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-222009-10-222.086000
cms2322xt0nuh0zbvlopp04x8eia-commodityheating-oil-us-spot:2009-10-222009-10-22dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-222009-10-222.069000
cms22z9ce08bg0zbvp24sy5lweia-commoditypropane:2009-10-222009-10-22dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-222009-10-221.096000
cms233hog0vmr0zbvea9n44nmeia-commoditydiesel-us-spot:2009-10-222009-10-22dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-222009-10-222.079000
cms10ecq30c9x0z7he034pzh3fred-commoditycrude-oil-brent:2009-10-222009-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-222009-10-2278.360000
cms10ecq90c9y0z7hsguuwv87fred-commoditycrude-oil-brent:2009-10-232009-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-232009-10-2377.720000
cms22zzpb0ccb0zbvd3hsi3xheia-commoditypropane-stocks-us:2009-10-232009-10-23dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-232009-10-2371047.000000
cms22z9c908bf0zbvtwvd92npeia-commoditypropane:2009-10-232009-10-23dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-232009-10-231.091000
cms233ho70vmq0zbvsi8hu49weia-commoditydiesel-us-spot:2009-10-232009-10-23dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-232009-10-232.049000
cms2347g50zj50zbv3lmntjnmeia-commodityjet-fuel-us-spot:2009-10-232009-10-23dayperiod2026-10-08 05:09:472026-07-27 02:41:22cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-232009-10-232.053000
131,461건 중 77,301–77,350← 이전1547 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬