Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322zi0nur0zbvcp6ube3peia-commodityheating-oil-us-spot:2009-10-082009-10-08dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-082009-10-081.810000
cms233hqb0vn10zbvdwwmeu7neia-commoditydiesel-us-spot:2009-10-082009-10-08dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-082009-10-081.830000
cms10f44n0i030z7ht0j8lggmfred-commoditynatural-gas-us:2009-10-082009-10-08dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-082009-10-084.240000
cms22z9e408bq0zbvz227l0b0eia-commoditypropane:2009-10-082009-10-08dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-082009-10-080.933000
cms10dbnq04mm0z7h0nwcyi8efred-commoditycrude-oil-wti:2009-10-082009-10-08dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-082009-10-0871.690000
cms230od50g2e0zbvx3ro0qeaeia-commoditygasoline-us-spot:2009-10-082009-10-08dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-082009-10-081.791000
cms2347i10zjg0zbvaz8nr3sjeia-commodityjet-fuel-us-spot:2009-10-082009-10-08dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-082009-10-081.825000
cms2322zc0nuq0zbvf1fnh82eeia-commodityheating-oil-us-spot:2009-10-092009-10-09dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-092009-10-091.844000
cms230ocw0g2d0zbv99qaohpaeia-commoditygasoline-us-spot:2009-10-092009-10-09dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-092009-10-091.803000
cms2347hv0zjf0zbv7mfjt3bfeia-commodityjet-fuel-us-spot:2009-10-092009-10-09dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-092009-10-091.869000
cms22z9dy08bp0zbvmxkam3areia-commoditypropane:2009-10-092009-10-09dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-092009-10-090.928000
cms22ycyq03bk0zbvf6szk3uceia-commoditycrude-stocks-us:2009-10-092009-10-09dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-092009-10-09319667.000000
cms22zzpm0ccd0zbvdcylmazaeia-commoditypropane-stocks-us:2009-10-092009-10-09dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-092009-10-0972969.000000
cms10dbnv04mn0z7h9wzvfg9ufred-commoditycrude-oil-wti:2009-10-092009-10-09dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-092009-10-0971.750000
cms10f44r0i040z7h7r4z6iwufred-commoditynatural-gas-us:2009-10-092009-10-09dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-092009-10-093.920000
cms10ecor0c9o0z7hqjf401s4fred-commoditycrude-oil-brent:2009-10-092009-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-092009-10-0969.450000
cms233hq10vn00zbv4sw0p1omeia-commoditydiesel-us-spot:2009-10-092009-10-09dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-092009-10-091.856000
cms233hpv0vmz0zbvew4ztqvzeia-commoditydiesel-us-spot:2009-10-122009-10-12dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-122009-10-121.882000
cms2347hp0zje0zbvz8yuqywneia-commodityjet-fuel-us-spot:2009-10-122009-10-12dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-122009-10-121.892000
cms10f44u0i050z7hpsfj1283fred-commoditynatural-gas-us:2009-10-122009-10-12dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-122009-10-123.960000
cms22y4t9020n0zbv32p1orp3eia-commoditydiesel-us-retail:2009-10-122009-10-12dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-122009-10-122.600000
cms10ecox0c9p0z7hxl2r41qbfred-commoditycrude-oil-brent:2009-10-122009-10-12dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-122009-10-1270.750000
cms10dbo104mo0z7hthy8tvh2fred-commoditycrude-oil-wti:2009-10-122009-10-12dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-122009-10-1273.240000
cms22z9ds08bo0zbvdreklwn2eia-commoditypropane:2009-10-122009-10-12dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-122009-10-120.950000
cms230ocq0g2c0zbvfwhwhnafeia-commoditygasoline-us-spot:2009-10-122009-10-12dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-122009-10-121.813000
cms2322z60nup0zbvyst370ureia-commodityheating-oil-us-spot:2009-10-122009-10-12dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-122009-10-121.867000
cms22xwho00oc0zbvioijunuveia-commoditygasoline-us-retail:2009-10-122009-10-12dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-122009-10-122.543000
cms10dbo704mp0z7hp5szg39bfred-commoditycrude-oil-wti:2009-10-132009-10-13dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-132009-10-1374.100000
cms2322z00nuo0zbvrx9zdj4peia-commodityheating-oil-us-spot:2009-10-132009-10-13dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-132009-10-131.896000
cms230ocj0g2b0zbvzahieva4eia-commoditygasoline-us-spot:2009-10-132009-10-13dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-132009-10-131.846000
cms2347hi0zjd0zbvwvjqqc5teia-commodityjet-fuel-us-spot:2009-10-132009-10-13dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-132009-10-131.911000
cms233hpp0vmy0zbvkatjwufteia-commoditydiesel-us-spot:2009-10-132009-10-13dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-132009-10-131.901000
cms22z9dm08bn0zbvqpaftneaeia-commoditypropane:2009-10-132009-10-13dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-132009-10-130.961000
cms10f44z0i060z7hip9ewgnyfred-commoditynatural-gas-us:2009-10-132009-10-13dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-132009-10-134.030000
cms10ecp30c9q0z7hw481x64efred-commoditycrude-oil-brent:2009-10-132009-10-13dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-132009-10-1370.810000
cms10f4520i070z7h7by0br18fred-commoditynatural-gas-us:2009-10-142009-10-14dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-142009-10-143.820000
cms10ecp90c9r0z7hsnwydr2bfred-commoditycrude-oil-brent:2009-10-142009-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-142009-10-1472.160000
cms2322yu0nun0zbv1lkfmvfoeia-commodityheating-oil-us-spot:2009-10-142009-10-14dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-142009-10-141.919000
cms230ocd0g2a0zbvjm0xqrtqeia-commoditygasoline-us-spot:2009-10-142009-10-14dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-142009-10-141.873000
cms2347hd0zjc0zbvu8lgmw9eeia-commodityjet-fuel-us-spot:2009-10-142009-10-14dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-142009-10-141.934000
cms10dboc04mq0z7h4mf19e61fred-commoditycrude-oil-wti:2009-10-142009-10-14dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-142009-10-1475.200000
cms22z9df08bm0zbvi8teyjmaeia-commoditypropane:2009-10-142009-10-14dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-142009-10-140.969000
cms233hpj0vmx0zbvvvhz3yz5eia-commoditydiesel-us-spot:2009-10-142009-10-14dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-142009-10-141.924000
cms2322yn0num0zbvc8z6gzqyeia-commodityheating-oil-us-spot:2009-10-152009-10-15dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-152009-10-151.987000
cms233hpd0vmw0zbvni1k9f60eia-commoditydiesel-us-spot:2009-10-152009-10-15dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-152009-10-151.992000
cms2347h70zjb0zbvzvw57dxseia-commodityjet-fuel-us-spot:2009-10-152009-10-15dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-152009-10-151.997000
cms22z9d908bl0zbvmo8uktxieia-commoditypropane:2009-10-152009-10-15dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-152009-10-150.990000
cms10f4560i080z7h7v2woodkfred-commoditynatural-gas-us:2009-10-152009-10-15dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-152009-10-153.880000
cms10ecpd0c9s0z7heyuzhzldfred-commoditycrude-oil-brent:2009-10-152009-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-152009-10-1573.140000
cms10dboj04mr0z7htbx1j6y8fred-commoditycrude-oil-wti:2009-10-152009-10-15dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-152009-10-1577.550000
131,461건 중 77,251–77,300← 이전1546 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬