Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231j2u0mdi0zqecc2ckejawb-pink-sheetlamb:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M102009-10-014.460000
cms22xzla02mm0zqekuvo8ux6wb-pink-sheetcoal-australian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M102009-10-0171.100000
cms2310b20jec0zqecs2r98n7wb-pink-sheetbanana-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M102009-10-011.080000
cms232nis0ske0zqefduqd5xcwb-pink-sheetcotton-a-index:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M102009-10-011.470000
cms232wxs0u1w0zqehg7o8m1xwb-pink-sheetphosphate-rock:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M102009-10-0190.000000
cms233cfs0wg70zqeypb3yw7gwb-pink-sheetpotassium-chloride:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M102009-10-01425.000000
cms23148i0k0i0zqewynnnp9mwb-pink-sheetbanana-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M102009-10-010.810000
cms22xwdf023s0zqefvymj52lwb-pink-sheetcrude-oil-wti:2009M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M102009-10-0175.800000
cms22y9na04940zqecfad708ewb-pink-sheetnatural-gas-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M102009-10-017.600000
cms22zyqc0dpm0zqei2f1q17dwb-pink-sheetsoybean-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M102009-10-01897.000000
cms22yfcg05640zqeffjkx16kwb-pink-sheetnatural-gas-index:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M102009-10-0191.200000
cms23047l0ejx0zqeo89xdgf7wb-pink-sheetrapeseed-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M102009-10-01894.000000
cms22zqs60cha0zqe327r0x3ewb-pink-sheetpalm-kernel-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M102009-10-01727.000000
cms22zzps0cce0zbv1ruh4shyeia-commoditypropane-stocks-us:2009-10-022009-10-02dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-022009-10-0272859.000000
cms233hr80vn50zbve33gnvaueia-commoditydiesel-us-spot:2009-10-022009-10-02dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-022009-10-021.788000
cms22z9ew08bu0zbv8cs16u5xeia-commoditypropane:2009-10-022009-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-022009-10-020.943000
cms10dbn904mi0z7h0bcfr4hffred-commoditycrude-oil-wti:2009-10-022009-10-02dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-022009-10-0269.800000
cms10eco10c9j0z7hqa93p349fred-commoditycrude-oil-brent:2009-10-022009-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-022009-10-0266.500000
cms10f4490hzz0z7hje2m6nkyfred-commoditynatural-gas-us:2009-10-022009-10-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-022009-10-022.320000
cms2323080nuv0zbv4vtt8u4yeia-commodityheating-oil-us-spot:2009-10-022009-10-02dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-022009-10-021.763000
cms230ods0g2i0zbvzr01azc3eia-commoditygasoline-us-spot:2009-10-022009-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-022009-10-021.751000
cms22ycyw03bl0zbv8pfsobn3eia-commoditycrude-stocks-us:2009-10-022009-10-02dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-022009-10-02319333.000000
cms2347io0zjk0zbvx9rj4nyaeia-commodityjet-fuel-us-spot:2009-10-022009-10-02dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-022009-10-021.780000
cms2347ii0zjj0zbvyfma7e3zeia-commodityjet-fuel-us-spot:2009-10-052009-10-05dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-052009-10-051.781000
cms22z9en08bt0zbve0hfqd8peia-commoditypropane:2009-10-052009-10-05dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-052009-10-050.930000
cms10eco70c9k0z7hu3v3pm9efred-commoditycrude-oil-brent:2009-10-052009-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-052009-10-0565.260000
cms10dbne04mj0z7hfoheyxrsfred-commoditycrude-oil-wti:2009-10-052009-10-05dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-052009-10-0570.260000
cms22y4te020o0zbvpnofkiw7eia-commoditydiesel-us-retail:2009-10-052009-10-05dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-052009-10-052.582000
cms230odn0g2h0zbv6q54dnaqeia-commoditygasoline-us-spot:2009-10-052009-10-05dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-052009-10-051.769000
cms233hr10vn40zbv0m9ajawgeia-commoditydiesel-us-spot:2009-10-052009-10-05dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-052009-10-051.788000
cms22xwhx00od0zbvvk6flgc5eia-commoditygasoline-us-retail:2009-10-052009-10-05dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-052009-10-052.523000
cms2323010nuu0zbvdx830twmeia-commodityheating-oil-us-spot:2009-10-052009-10-05dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-052009-10-051.763000
cms10f44d0i000z7hvigfcdngfred-commoditynatural-gas-us:2009-10-052009-10-05dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-052009-10-052.890000
cms10f44g0i010z7hhqk1v861fred-commoditynatural-gas-us:2009-10-062009-10-06dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-062009-10-063.230000
cms230odh0g2g0zbvmng9jph7eia-commoditygasoline-us-spot:2009-10-062009-10-06dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-062009-10-061.800000
cms2347ic0zji0zbvskhivlsxeia-commodityjet-fuel-us-spot:2009-10-062009-10-06dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-062009-10-061.808000
cms233hqs0vn30zbvphtawggleia-commoditydiesel-us-spot:2009-10-062009-10-06dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-062009-10-061.815000
cms2322zw0nut0zbvjkp7u83beia-commodityheating-oil-us-spot:2009-10-062009-10-06dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-062009-10-061.788000
cms10ecoc0c9l0z7hasik63r5fred-commoditycrude-oil-brent:2009-10-062009-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-062009-10-0668.510000
cms22z9ef08bs0zbvopdp8zn0eia-commoditypropane:2009-10-062009-10-06dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-062009-10-060.940000
cms10dbnh04mk0z7hdcs5pxwzfred-commoditycrude-oil-wti:2009-10-062009-10-06dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-062009-10-0670.710000
cms10dbnl04ml0z7ha0ike1upfred-commoditycrude-oil-wti:2009-10-072009-10-07dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-072009-10-0769.600000
cms22z9ea08br0zbv5xjhl4hieia-commoditypropane:2009-10-072009-10-07dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-072009-10-070.920000
cms10ecoh0c9m0z7hmz5xrfhsfred-commoditycrude-oil-brent:2009-10-072009-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-072009-10-0767.650000
cms233hqj0vn20zbvjz3u20eaeia-commoditydiesel-us-spot:2009-10-072009-10-07dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-072009-10-071.785000
cms230oda0g2f0zbvyudcq6fjeia-commoditygasoline-us-spot:2009-10-072009-10-07dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-072009-10-071.742000
cms10f44k0i020z7hvaa5o2ztfred-commoditynatural-gas-us:2009-10-072009-10-07dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-072009-10-073.700000
cms2322zp0nus0zbvgqsjkacfeia-commodityheating-oil-us-spot:2009-10-072009-10-07dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-072009-10-071.760000
cms2347i60zjh0zbv6zqlm8tzeia-commodityjet-fuel-us-spot:2009-10-072009-10-07dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-072009-10-071.780000
cms2322zi0nur0zbvcp6ube3peia-commodityheating-oil-us-spot:2009-10-082009-10-08dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-082009-10-081.810000
131,461건 중 77,201–77,250← 이전1545 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬