Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2340vi10570zqegp8ykfoiwb-pink-sheetnickel:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M102009-10-0118525.000000
cms22y5uk03my0zqeovh98zx2wb-pink-sheetnatural-gas-us:2009M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2009M102009-10-014.020000
cms230las0h4p0zqew5iji2y1wb-pink-sheetrice-thai-5:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M102009-10-01493.000000
cms233gjj0x2d0zqeyssjxw75wb-pink-sheetaluminum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M102009-10-011879.000000
cms23451i10rd0zqeq6265h4hwb-pink-sheetzinc:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M102009-10-012072.000000
cms10dbn504mh0z7h2g0kyj36fred-commoditycrude-oil-wti:2009-10-012009-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-012009-10-0170.670000
cms234gxy12lv0zqebucxii54wb-pink-sheetsilver:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M102009-10-0117.200000
cms10f4450hzy0z7hmy8s0p1afred-commoditynatural-gas-us:2009-10-012009-10-01dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-012009-10-012.910000
cms232wxs0u1w0zqehg7o8m1xwb-pink-sheetphosphate-rock:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M102009-10-0190.000000
cms232nis0ske0zqefduqd5xcwb-pink-sheetcotton-a-index:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M102009-10-011.470000
cms232abr0qke0zqebxsky15ywb-pink-sheetlogs-malaysian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M102009-10-01276.600000
cms2326cs0py80zqeftezbcppwb-pink-sheetlogs-cameroon:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M102009-10-01444.500000
cms233wti0zj10zqeoo9hy18jwb-pink-sheettin:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M102009-10-0115009.000000
cms232jmj0ry80zqexmal7xt2wb-pink-sheetplywood:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M102009-10-01559.300000
cms2330g50ulp0zqeq5koi39zwb-pink-sheetdap:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M102009-10-01271.600000
cms22zure0d3g0zqex1ripb7mwb-pink-sheetsoybeans:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M102009-10-01430.000000
cms231c0g0l8u0zqe05396uolwb-pink-sheetbeef:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M102009-10-012.750000
cms230hlx0gkh0zqe5r5ts535wb-pink-sheetsorghum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M102009-10-01159.000000
cms230uh60iij0zqed7o85lzpwb-pink-sheetwheat-us-srw:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M102009-10-01175.600000
cms230djc0fyb0zqe8eajzm2swb-pink-sheetmaize:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M102009-10-01167.300000
cms22xzla02mm0zqekuvo8ux6wb-pink-sheetcoal-australian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M102009-10-0171.100000
cms230ri10i2p0zqepri4ilw0wb-pink-sheetrice-viet-namese-5:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M102009-10-01414.100000
cms22zb2m0a3g0zqewtc3evhvwb-pink-sheetcoconut-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M102009-10-01706.000000
cms22yn5506eg0zqemb7g0x43wb-pink-sheetcoffee-arabica:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M102009-10-013.410000
cms22z31n08v40zqej0xbf3grwb-pink-sheettea-kolkata:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M102009-10-012.940000
cms22yj8605sa0zqej3tln6vmwb-pink-sheetcocoa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M102009-10-013.370000
cms22z9f208bv0zbvmv41ec1seia-commoditypropane:2009-10-012009-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-012009-10-010.943000
cms22xmku00ao0zd18tr16m07pcps-commoditycobalt:2009M102009-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M102009-10-0132312.208226
cms22y9na04940zqecfad708ewb-pink-sheetnatural-gas-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M102009-10-017.600000
cms232ci60qw80zqe27tfyeiewb-pink-sheetsawnwood-cameroon:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M102009-10-01790.000000
cms231fu60lv00zqe9taztix5wb-pink-sheetchicken:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M102009-10-011.830000
cms22xm8900gm0zqez92df3mnwb-pink-sheetcrude-oil-average:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M102009-10-0174.100000
cms231uw50o740zqe4zsj4r1nwb-pink-sheetsugar-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M102009-10-010.680000
cms22yfcg05640zqeffjkx16kwb-pink-sheetnatural-gas-index:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M102009-10-0191.200000
cms23230e0nuw0zbvqg6dfk0meia-commodityheating-oil-us-spot:2009-10-012009-10-01dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-012009-10-011.790000
cms233hre0vn60zbv6bvf13rweia-commoditydiesel-us-spot:2009-10-012009-10-01dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-012009-10-011.810000
cms233ss70ywv0zqeuq0xw67fwb-pink-sheetlead:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M102009-10-012241.000000
cms231qvm0nky0zqejxea001iwb-pink-sheetsugar-eu:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M102009-10-010.490000
cms233cfs0wg70zqeypb3yw7gwb-pink-sheetpotassium-chloride:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M102009-10-01425.000000
cms232gsa0rie0zqe1hqi64d0wb-pink-sheetsawnwood-malaysian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M102009-10-01805.100000
cms234cz211zp0zqefuh1zuigwb-pink-sheetplatinum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M102009-10-011333.000000
cms232p4g0stk0zqe7l6gfg2xwb-pink-sheetrubber-tsr20:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M102009-10-012.260000
cms231j2u0mdi0zqecc2ckejawb-pink-sheetlamb:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M102009-10-014.460000
cms22xwdf023s0zqefvymj52lwb-pink-sheetcrude-oil-wti:2009M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M102009-10-0175.800000
cms22zqs60cha0zqe327r0x3ewb-pink-sheetpalm-kernel-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M102009-10-01727.000000
cms22yr7z070m0zqe7iu1r6b7wb-pink-sheetcoffee-robusta:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M102009-10-011.620000
cms230odz0g2j0zbvodxrv98leia-commoditygasoline-us-spot:2009-10-012009-10-01dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-012009-10-011.760000
cms23047l0ejx0zqeo89xdgf7wb-pink-sheetrapeseed-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M102009-10-01894.000000
cms231n2w0mzo0zqe9cjo4r2xwb-pink-sheetshrimps-mexican:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M102009-10-017.620000
cms231yzq0ota0zqevmvog64nwb-pink-sheetsugar-world:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M102009-10-010.500000
131,461건 중 77,151–77,200← 이전1544 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬