Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ycz203bm0zbv5a4zfp8peia-commoditycrude-stocks-us:2009-09-252009-09-25dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-252009-09-25320467.000000
cms22z9fw08bz0zbvakp4kux6eia-commoditypropane:2009-09-252009-09-25dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-252009-09-250.835000
cms22zzpz0ccf0zbvcz7s3zvteia-commoditypropane-stocks-us:2009-09-252009-09-25dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-09-252009-09-2572816.000000
cms233hs70vna0zbv4s69415yeia-commoditydiesel-us-spot:2009-09-252009-09-25dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-252009-09-251.735000
cms10ecna0c9e0z7hz9qsib7zfred-commoditycrude-oil-brent:2009-09-252009-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-252009-09-2564.600000
cms10ecng0c9f0z7hdn5vvzs8fred-commoditycrude-oil-brent:2009-09-282009-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-282009-09-2865.430000
cms22xwi300oe0zbvhceoi1r2eia-commoditygasoline-us-retail:2009-09-282009-09-28dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-282009-09-282.554000
cms22z9fq08by0zbv84n5y760eia-commoditypropane:2009-09-282009-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-282009-09-280.929000
cms230oeh0g2m0zbvmf0hq36keia-commoditygasoline-us-spot:2009-09-282009-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-282009-09-281.645000
cms10dbmt04me0z7h7ndmq7rofred-commoditycrude-oil-wti:2009-09-282009-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-282009-09-2866.690000
cms233hs10vn90zbv2wmk36kueia-commoditydiesel-us-spot:2009-09-282009-09-28dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-282009-09-281.729000
cms2323100nuz0zbv4a0d7rmneia-commodityheating-oil-us-spot:2009-09-282009-09-28dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-282009-09-281.672000
cms22y4tl020p0zbvxma4keapeia-commoditydiesel-us-retail:2009-09-282009-09-28dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-282009-09-282.601000
cms10f43v0hzv0z7hgq0atox3fred-commoditynatural-gas-us:2009-09-282009-09-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-282009-09-283.540000
cms2347jc0zjo0zbvxuonrdz0eia-commodityjet-fuel-us-spot:2009-09-282009-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-282009-09-281.711000
cms2347j60zjn0zbvzjkhtaineia-commodityjet-fuel-us-spot:2009-09-292009-09-29dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-292009-09-291.699000
cms23230r0nuy0zbvkx5c5djdeia-commodityheating-oil-us-spot:2009-09-292009-09-29dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-292009-09-291.680000
cms233hrt0vn80zbv9kcwsxoceia-commoditydiesel-us-spot:2009-09-292009-09-29dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-292009-09-291.719000
cms10f43y0hzw0z7hfskd4gcufred-commoditynatural-gas-us:2009-09-292009-09-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-292009-09-293.300000
cms22z9fj08bx0zbvplzvkwbueia-commoditypropane:2009-09-292009-09-29dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-292009-09-290.917000
cms230oeb0g2l0zbv5d1x3j6reia-commoditygasoline-us-spot:2009-09-292009-09-29dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-292009-09-291.648000
cms10ecnk0c9g0z7hbb99x76bfred-commoditycrude-oil-brent:2009-09-292009-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-292009-09-2964.630000
cms10dbmx04mf0z7h9dp91ygwfred-commoditycrude-oil-wti:2009-09-292009-09-29dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-292009-09-2966.560000
cms10dbn104mg0z7hyppj3pawfred-commoditycrude-oil-wti:2009-09-302009-09-30dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-302009-09-3070.460000
cms230oe50g2k0zbvytif4lydeia-commoditygasoline-us-spot:2009-09-302009-09-30dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-302009-09-301.752000
cms233hrn0vn70zbv3fi6pvqseia-commoditydiesel-us-spot:2009-09-302009-09-30dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-302009-09-301.819000
cms10f4420hzx0z7hbasiyrt9fred-commoditynatural-gas-us:2009-09-302009-09-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-302009-09-303.250000
cms23230n0nux0zbvp6j94nofeia-commodityheating-oil-us-spot:2009-09-302009-09-30dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-302009-09-301.805000
cms2347j00zjm0zbvchmzamb5eia-commodityjet-fuel-us-spot:2009-09-302009-09-30dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-302009-09-301.794000
cms10ecnq0c9h0z7h15o7kfzrfred-commoditycrude-oil-brent:2009-09-302009-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-302009-09-3065.820000
cms22z9f808bw0zbvx7yhrcaieia-commoditypropane:2009-09-302009-09-30dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-302009-09-300.945000
cms22yj8605sa0zqej3tln6vmwb-pink-sheetcocoa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M102009-10-013.370000
cms22z9f208bv0zbvmv41ec1seia-commoditypropane:2009-10-012009-10-01dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-012009-10-010.943000
cms10ecnw0c9i0z7hmcveih4qfred-commoditycrude-oil-brent:2009-10-012009-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-012009-10-0167.120000
cms23451i10rd0zqeq6265h4hwb-pink-sheetzinc:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M102009-10-012072.000000
cms234gxy12lv0zqebucxii54wb-pink-sheetsilver:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M102009-10-0117.200000
cms22yr7z070m0zqe7iu1r6b7wb-pink-sheetcoffee-robusta:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M102009-10-011.620000
cms233gjj0x2d0zqeyssjxw75wb-pink-sheetaluminum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M102009-10-011879.000000
cms230ri10i2p0zqepri4ilw0wb-pink-sheetrice-viet-namese-5:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M102009-10-01414.100000
cms2348z411dj0zqevsgkixz4wb-pink-sheetgold:2009M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M102009-10-011043.000000
cms2310b20jec0zqecs2r98n7wb-pink-sheetbanana-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M102009-10-011.080000
cms2340vi10570zqegp8ykfoiwb-pink-sheetnickel:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M102009-10-0118525.000000
cms233ss70ywv0zqeuq0xw67fwb-pink-sheetlead:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M102009-10-012241.000000
cms22zure0d3g0zqex1ripb7mwb-pink-sheetsoybeans:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M102009-10-01430.000000
cms22xwdf023s0zqefvymj52lwb-pink-sheetcrude-oil-wti:2009M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M102009-10-0175.800000
cms233wti0zj10zqeoo9hy18jwb-pink-sheettin:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M102009-10-0115009.000000
cms22y9na04940zqecfad708ewb-pink-sheetnatural-gas-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M102009-10-017.600000
cms230ye60j4i0zqe2flccibjwb-pink-sheetwheat-us-hrw:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M102009-10-01198.800000
cms233osv0yap0zqe85umckc3wb-pink-sheetcopper:2009M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M102009-10-016288.000000
cms234cz211zp0zqefuh1zuigwb-pink-sheetplatinum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M102009-10-011333.000000
131,461건 중 77,101–77,150← 이전1543 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬