Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f42y0hzo0z7hr96itzuxfred-commoditynatural-gas-us:2009-09-172009-09-17dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-172009-09-173.500000
cms10f4340hzp0z7hgsfk0ixjfred-commoditynatural-gas-us:2009-09-182009-09-18dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-182009-09-183.210000
cms22z9gv08c40zbvy73d6uapeia-commoditypropane:2009-09-182009-09-18dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-182009-09-180.986000
cms230ofi0g2s0zbvo0rrhq9seia-commoditygasoline-us-spot:2009-09-182009-09-18dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-182009-09-181.849000
cms22zzq50ccg0zbvrbqcklrueia-commoditypropane-stocks-us:2009-09-182009-09-18dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-09-182009-09-1872026.000000
cms2347kd0zju0zbv2hf5zllbeia-commodityjet-fuel-us-spot:2009-09-182009-09-18dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-182009-09-181.816000
cms10dbm404m80z7hiek211iifred-commoditycrude-oil-wti:2009-09-182009-09-18dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-182009-09-1871.950000
cms2323230nv50zbvykhmvz0feia-commodityheating-oil-us-spot:2009-09-182009-09-18dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-182009-09-181.791000
cms233ht10vnf0zbv7akbtk4xeia-commoditydiesel-us-spot:2009-09-182009-09-18dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-182009-09-181.831000
cms10ecml0c990z7hwweyn98gfred-commoditycrude-oil-brent:2009-09-182009-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-182009-09-1870.720000
cms22ycz803bn0zbvvqx0rekqeia-commoditycrude-stocks-us:2009-09-182009-09-18dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-182009-09-18317671.000000
cms22y4tr020q0zbvrxov428keia-commoditydiesel-us-retail:2009-09-212009-09-21dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-212009-09-212.622000
cms23231y0nv40zbvtx0brq42eia-commodityheating-oil-us-spot:2009-09-212009-09-21dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-212009-09-211.720000
cms10ecmo0c9a0z7hbnzslk4sfred-commoditycrude-oil-brent:2009-09-212009-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-212009-09-2168.110000
cms10f4390hzq0z7hx969eiy8fred-commoditynatural-gas-us:2009-09-212009-09-21dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-212009-09-213.350000
cms22xwi900of0zbv59bzlmcgeia-commoditygasoline-us-retail:2009-09-212009-09-21dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-212009-09-212.607000
cms233hsu0vne0zbv1otn6lkieia-commoditydiesel-us-spot:2009-09-212009-09-21dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-212009-09-211.760000
cms230ofc0g2r0zbvk5zzom8eeia-commoditygasoline-us-spot:2009-09-212009-09-21dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-212009-09-211.761000
cms22z9gp08c30zbv8ipdr5ubeia-commoditypropane:2009-09-212009-09-21dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-212009-09-210.963000
cms2347k60zjt0zbvnag8ur6eeia-commodityjet-fuel-us-spot:2009-09-212009-09-21dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-212009-09-211.745000
cms10dbm804m90z7hbpze2q0ffred-commoditycrude-oil-wti:2009-09-212009-09-21dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-212009-09-2169.740000
cms2347k10zjs0zbv6gulflzseia-commodityjet-fuel-us-spot:2009-09-222009-09-22dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-222009-09-221.836000
cms10ecmu0c9b0z7h1fkouzyefred-commoditycrude-oil-brent:2009-09-222009-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-222009-09-2269.650000
cms10dbmc04ma0z7h9jpki5v9fred-commoditycrude-oil-wti:2009-09-222009-09-22dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-222009-09-2271.500000
cms23231r0nv30zbvgz883jejeia-commodityheating-oil-us-spot:2009-09-222009-09-22dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-222009-09-221.778000
cms22z9gi08c20zbvvlbqujo0eia-commoditypropane:2009-09-222009-09-22dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-222009-09-220.983000
cms230of60g2q0zbvlma27d5zeia-commoditygasoline-us-spot:2009-09-222009-09-22dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-222009-09-221.793000
cms10f43f0hzr0z7hfn7oqbtofred-commoditynatural-gas-us:2009-09-222009-09-22dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-222009-09-223.370000
cms233hso0vnd0zbvua70vkm6eia-commoditydiesel-us-spot:2009-09-222009-09-22dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-222009-09-221.828000
cms230oez0g2p0zbvrcydr5s1eia-commoditygasoline-us-spot:2009-09-232009-09-23dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-232009-09-231.688000
cms22z9ga08c10zbves3h1spoeia-commoditypropane:2009-09-232009-09-23dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-232009-09-230.954000
cms2347jv0zjr0zbvamv8a61peia-commodityjet-fuel-us-spot:2009-09-232009-09-23dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-232009-09-231.761000
cms10dbmg04mb0z7hmf3z4pfhfred-commoditycrude-oil-wti:2009-09-232009-09-23dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-232009-09-2368.740000
cms23231l0nv20zbv1wwy58ureia-commodityheating-oil-us-spot:2009-09-232009-09-23dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-232009-09-231.726000
cms10f43k0hzs0z7hwm7yzgj9fred-commoditynatural-gas-us:2009-09-232009-09-23dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-232009-09-233.430000
cms10ecmz0c9c0z7hvgwdwwqqfred-commoditycrude-oil-brent:2009-09-232009-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-232009-09-2367.430000
cms233hsj0vnc0zbvds23izqmeia-commoditydiesel-us-spot:2009-09-232009-09-23dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-232009-09-231.784000
cms10f43o0hzt0z7hns25w4flfred-commoditynatural-gas-us:2009-09-242009-09-24dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-242009-09-243.560000
cms10ecn40c9d0z7hheobu9esfred-commoditycrude-oil-brent:2009-09-242009-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-242009-09-2464.990000
cms23231e0nv10zbvtsp9q51neia-commodityheating-oil-us-spot:2009-09-242009-09-24dayperiod2026-10-09 05:04:532026-07-27 02:39:43cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-242009-09-241.655000
cms22z9g408c00zbv0edz8kr9eia-commoditypropane:2009-09-242009-09-24dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-242009-09-240.917000
cms230oes0g2o0zbvvvt6t85deia-commoditygasoline-us-spot:2009-09-242009-09-24dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-242009-09-241.642000
cms233hsd0vnb0zbv62xk680feia-commoditydiesel-us-spot:2009-09-242009-09-24dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-242009-09-241.717000
cms2347jp0zjq0zbv1noltypoeia-commodityjet-fuel-us-spot:2009-09-242009-09-24dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-242009-09-241.704000
cms10dbmk04mc0z7hx55z3nprfred-commoditycrude-oil-wti:2009-09-242009-09-24dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-242009-09-2465.740000
cms22ycz203bm0zbv5a4zfp8peia-commoditycrude-stocks-us:2009-09-252009-09-25dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-252009-09-25320467.000000
cms230oen0g2n0zbvkls8vcr0eia-commoditygasoline-us-spot:2009-09-252009-09-25dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-252009-09-251.633000
cms10f43r0hzu0z7hz1vjwh01fred-commoditynatural-gas-us:2009-09-252009-09-25dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-252009-09-253.610000
cms10dbmo04md0z7hz3kkjq8zfred-commoditycrude-oil-wti:2009-09-252009-09-25dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-252009-09-2565.910000
cms2347ji0zjp0zbv8dtoiuyteia-commodityjet-fuel-us-spot:2009-09-252009-09-25dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-252009-09-251.700000
131,461건 중 77,051–77,100← 이전1542 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬