Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230ogi0g2y0zbvwucwyqc2eia-commoditygasoline-us-spot:2009-09-102009-09-10dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-102009-09-101.837000
cms233hu10vnl0zbveebt7xxheia-commoditydiesel-us-spot:2009-09-102009-09-10dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-102009-09-101.789000
cms22z9hx08ca0zbv03lpn3tueia-commoditypropane:2009-09-102009-09-10dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-102009-09-100.969000
cms10dblg04m20z7hvj9yq96afred-commoditycrude-oil-wti:2009-09-102009-09-10dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-102009-09-1071.950000
cms2347ld0zk00zbvxhaq67myeia-commodityjet-fuel-us-spot:2009-09-102009-09-10dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-102009-09-101.760000
cms10eclw0c930z7h5u20rkjgfred-commoditycrude-oil-brent:2009-09-102009-09-10dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-102009-09-1068.960000
cms10f4260hzj0z7h149l6hyyfred-commoditynatural-gas-us:2009-09-102009-09-10dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-102009-09-102.680000
cms10dbll04m30z7hprv552uvfred-commoditycrude-oil-wti:2009-09-112009-09-11dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-112009-09-1169.340000
cms230ogd0g2x0zbvbb54tzf9eia-commoditygasoline-us-spot:2009-09-112009-09-11dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-112009-09-111.776000
cms2323310nva0zbvzp47hys1eia-commodityheating-oil-us-spot:2009-09-112009-09-11dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-112009-09-111.692000
cms22zzqa0cch0zbvuzhoqtgxeia-commoditypropane-stocks-us:2009-09-112009-09-11dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-09-112009-09-1170671.000000
cms233htv0vnk0zbvmqlexnhgeia-commoditydiesel-us-spot:2009-09-112009-09-11dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-112009-09-111.730000
cms22ycze03bo0zbv7j7qo3akeia-commoditycrude-stocks-us:2009-09-112009-09-11dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-112009-09-11314816.000000
cms10ecm00c940z7hnp1ixe1ofred-commoditycrude-oil-brent:2009-09-112009-09-11dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-112009-09-1168.760000
cms2347l70zjz0zbvc9exr2moeia-commodityjet-fuel-us-spot:2009-09-112009-09-11dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-112009-09-111.716000
cms10f42b0hzk0z7hxukaq4awfred-commoditynatural-gas-us:2009-09-112009-09-11dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-112009-09-112.940000
cms22z9hr08c90zbvq8e74jcpeia-commoditypropane:2009-09-112009-09-11dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-112009-09-110.953000
cms10ecm40c950z7h5yl4umqcfred-commoditycrude-oil-brent:2009-09-142009-09-14dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-142009-09-1466.910000
cms2347l10zjy0zbv87kxruw4eia-commodityjet-fuel-us-spot:2009-09-142009-09-14dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-142009-09-141.726000
cms10f42h0hzl0z7h4tef9l91fred-commoditynatural-gas-us:2009-09-142009-09-14dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-142009-09-142.840000
cms22xwif00og0zbvoejnbrreeia-commoditygasoline-us-retail:2009-09-142009-09-14dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-142009-09-142.632000
cms22y4tx020r0zbv49yp0hrmeia-commoditydiesel-us-retail:2009-09-142009-09-14dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-142009-09-142.634000
cms23232t0nv90zbvzgpd0zseeia-commodityheating-oil-us-spot:2009-09-142009-09-14dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-142009-09-141.699000
cms230og50g2w0zbvs8tzy4f3eia-commoditygasoline-us-spot:2009-09-142009-09-14dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-142009-09-141.764000
cms10dblp04m40z7hy5pojmurfred-commoditycrude-oil-wti:2009-09-142009-09-14dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-142009-09-1468.860000
cms22z9hk08c80zbvhb9vk0sueia-commoditypropane:2009-09-142009-09-14dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-142009-09-140.945000
cms233htp0vnj0zbvlq1q0bk1eia-commoditydiesel-us-spot:2009-09-142009-09-14dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-142009-09-141.740000
cms233hti0vni0zbv0ko0zltweia-commoditydiesel-us-spot:2009-09-152009-09-15dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-152009-09-151.788000
cms23232m0nv80zbvyyhu5afteia-commodityheating-oil-us-spot:2009-09-152009-09-15dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-152009-09-151.738000
cms230ofz0g2v0zbvlrgbvf0teia-commoditygasoline-us-spot:2009-09-152009-09-15dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-152009-09-151.813000
cms10dblt04m50z7h1e8bhtixfred-commoditycrude-oil-wti:2009-09-152009-09-15dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-152009-09-1570.810000
cms2347kv0zjx0zbvu472nhw0eia-commodityjet-fuel-us-spot:2009-09-152009-09-15dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-152009-09-151.760000
cms22z9hf08c70zbvnx1q0kh8eia-commoditypropane:2009-09-152009-09-15dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-152009-09-150.959000
cms10ecm80c960z7hfhptpwd5fred-commoditycrude-oil-brent:2009-09-152009-09-15dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-152009-09-1566.530000
cms10f42n0hzm0z7hl3dz8j43fred-commoditynatural-gas-us:2009-09-152009-09-15dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-152009-09-153.210000
cms10f42s0hzn0z7hz9gse8x3fred-commoditynatural-gas-us:2009-09-162009-09-16dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-162009-09-163.280000
cms10dblw04m60z7h7zl4vm1ofred-commoditycrude-oil-wti:2009-09-162009-09-16dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-162009-09-1672.500000
cms233htc0vnh0zbvtfwvyucaeia-commoditydiesel-us-spot:2009-09-162009-09-16dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-162009-09-161.825000
cms22z9h808c60zbvmk3snospeia-commoditypropane:2009-09-162009-09-16dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-162009-09-160.977000
cms230ofu0g2u0zbvjprwv5bgeia-commoditygasoline-us-spot:2009-09-162009-09-16dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-162009-09-161.871000
cms23232g0nv70zbvxzw85su4eia-commodityheating-oil-us-spot:2009-09-162009-09-16dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-162009-09-161.792000
cms10ecmc0c970z7hu6sqe4azfred-commoditycrude-oil-brent:2009-09-162009-09-16dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-162009-09-1668.510000
cms2347kp0zjw0zbvdgqpkkqieia-commodityjet-fuel-us-spot:2009-09-162009-09-16dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-162009-09-161.802000
cms233ht70vng0zbvh7ueif0deia-commoditydiesel-us-spot:2009-09-172009-09-17dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-172009-09-171.842000
cms2347kj0zjv0zbvmmha4rq6eia-commodityjet-fuel-us-spot:2009-09-172009-09-17dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-172009-09-171.819000
cms10ecmh0c980z7h0v1tjb54fred-commoditycrude-oil-brent:2009-09-172009-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-172009-09-1771.560000
cms10f42y0hzo0z7hr96itzuxfred-commoditynatural-gas-us:2009-09-172009-09-17dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-172009-09-173.500000
cms230ofn0g2t0zbvxxdd6bdfeia-commoditygasoline-us-spot:2009-09-172009-09-17dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-172009-09-171.880000
cms23232b0nv60zbvv1t9bas6eia-commodityheating-oil-us-spot:2009-09-172009-09-17dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-172009-09-171.812000
cms10dbm004m70z7hj1wn07dsfred-commoditycrude-oil-wti:2009-09-172009-09-17dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-172009-09-1772.480000
131,461건 중 77,001–77,050← 이전1541 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬