Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2334gp0v7u0zqe92bv55zpwb-pink-sheettsp:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M092009-09-01225.000000
cms2338i90vu00zqe9zvsfdwgwb-pink-sheeturea:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M092009-09-01232.300000
cms10dbks04lw0z7h6tmsfercfred-commoditycrude-oil-wti:2009-09-012009-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-012009-09-0168.110000
cms232chy0qw70zqe1kkjer2ewb-pink-sheetsawnwood-cameroon:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M092009-09-01775.500000
cms231uvz0o730zqebbv7ftcbwb-pink-sheetsugar-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M092009-09-010.640000
cms10dbkw04lx0z7had55yf85fred-commoditycrude-oil-wti:2009-09-022009-09-02dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-022009-09-0268.030000
cms233huv0vnq0zbvprsg5ex7eia-commoditydiesel-us-spot:2009-09-022009-09-02dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-022009-09-021.756000
cms2347m80zk50zbvvfysu47feia-commodityjet-fuel-us-spot:2009-09-022009-09-02dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-022009-09-021.735000
cms230ohd0g330zbv6pjfr8kneia-commoditygasoline-us-spot:2009-09-022009-09-02dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-022009-09-021.848000
cms2323430nvg0zbv7slrmuyzeia-commodityheating-oil-us-spot:2009-09-022009-09-02dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-022009-09-021.715000
cms22z9it08cf0zbvjq2m638meia-commoditypropane:2009-09-022009-09-02dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-022009-09-020.929000
cms10eclc0c8y0z7hinoshu29fred-commoditycrude-oil-brent:2009-09-022009-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-022009-09-0267.600000
cms10f41d0hze0z7hoh4e83szfred-commoditynatural-gas-us:2009-09-022009-09-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-022009-09-022.250000
cms10f41j0hzf0z7h54ujea4dfred-commoditynatural-gas-us:2009-09-032009-09-03dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-032009-09-032.060000
cms22z9in08ce0zbv22ffks76eia-commoditypropane:2009-09-032009-09-03dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-032009-09-030.943000
cms10eclg0c8z0z7hcg4gqaz3fred-commoditycrude-oil-brent:2009-09-032009-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-032009-09-0366.780000
cms233hup0vnp0zbv5oy8xhjaeia-commoditydiesel-us-spot:2009-09-032009-09-03dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-032009-09-031.748000
cms10dbl004ly0z7ha62du70lfred-commoditycrude-oil-wti:2009-09-032009-09-03dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-032009-09-0367.900000
cms23233x0nvf0zbv8ahwqjrleia-commodityheating-oil-us-spot:2009-09-032009-09-03dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-032009-09-031.705000
cms230oh70g320zbvsampdhb6eia-commoditygasoline-us-spot:2009-09-032009-09-03dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-032009-09-031.840000
cms2347m20zk40zbv70kmldqweia-commodityjet-fuel-us-spot:2009-09-032009-09-03dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-032009-09-031.725000
cms22zzqh0cci0zbva0vtptspeia-commoditypropane-stocks-us:2009-09-042009-09-04dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-09-042009-09-0470718.000000
cms2347lw0zk30zbvcpaun7lveia-commodityjet-fuel-us-spot:2009-09-042009-09-04dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-042009-09-041.679000
cms230oh00g310zbv8w9pgpk1eia-commoditygasoline-us-spot:2009-09-042009-09-04dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-042009-09-041.800000
cms10eclk0c900z7hy929estffred-commoditycrude-oil-brent:2009-09-042009-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-042009-09-0465.840000
cms22yczk03bp0zbv0eimldzoeia-commoditycrude-stocks-us:2009-09-042009-09-04dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-042009-09-04319545.000000
cms10f41p0hzg0z7hwf07dysxfred-commoditynatural-gas-us:2009-09-042009-09-04dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-042009-09-041.830000
cms23233s0nve0zbv6ahtj33eeia-commodityheating-oil-us-spot:2009-09-042009-09-04dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-042009-09-041.681000
cms22z9ih08cd0zbvpqdlkpdmeia-commoditypropane:2009-09-042009-09-04dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-042009-09-040.936000
cms10dbl404lz0z7hqupvslg1fred-commoditycrude-oil-wti:2009-09-042009-09-04dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-042009-09-0467.950000
cms233huj0vno0zbv9ez33kqxeia-commoditydiesel-us-spot:2009-09-042009-09-04dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-042009-09-041.731000
cms22xwin00oh0zbv4zarlmwmeia-commoditygasoline-us-retail:2009-09-072009-09-07dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-072009-09-072.642000
cms22y4u3020s0zbvmxrr1645eia-commoditydiesel-us-retail:2009-09-072009-09-07dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-072009-09-072.647000
cms10f41u0hzh0z7h9o93ipzbfred-commoditynatural-gas-us:2009-09-082009-09-08dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-082009-09-082.430000
cms233hud0vnn0zbv6fo0g6sgeia-commoditydiesel-us-spot:2009-09-082009-09-08dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-082009-09-081.791000
cms22z9ib08cc0zbvhxarv66weia-commoditypropane:2009-09-082009-09-08dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-082009-09-080.969000
cms10eclo0c910z7h0nuj8werfred-commoditycrude-oil-brent:2009-09-082009-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-082009-09-0869.200000
cms230ogv0g300zbvidn1jq6ceia-commoditygasoline-us-spot:2009-09-082009-09-08dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-082009-09-081.867000
cms23233l0nvd0zbvjyembvrneia-commodityheating-oil-us-spot:2009-09-082009-09-08dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-082009-09-081.741000
cms2347lq0zk20zbva7vi1dq5eia-commodityjet-fuel-us-spot:2009-09-082009-09-08dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-082009-09-081.743000
cms10dbl804m00z7hlfmcng0ifred-commoditycrude-oil-wti:2009-09-082009-09-08dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-082009-09-0871.080000
cms10dblc04m10z7htx6xkvxafred-commoditycrude-oil-wti:2009-09-092009-09-09dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-092009-09-0971.270000
cms10ecls0c920z7h36srlsx0fred-commoditycrude-oil-brent:2009-09-092009-09-09dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-092009-09-0969.760000
cms22z9i308cb0zbva9ha8jr2eia-commoditypropane:2009-09-092009-09-09dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-092009-09-090.970000
cms10f4200hzi0z7htjypuydofred-commoditynatural-gas-us:2009-09-092009-09-09dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-092009-09-092.720000
cms233hu70vnm0zbv695im0r5eia-commoditydiesel-us-spot:2009-09-092009-09-09dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-092009-09-091.804000
cms2347lk0zk10zbvfnjtqwxceia-commodityjet-fuel-us-spot:2009-09-092009-09-09dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-092009-09-091.756000
cms23233d0nvc0zbvgspn46u5eia-commodityheating-oil-us-spot:2009-09-092009-09-09dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-092009-09-091.754000
cms230ogq0g2z0zbvl0z7ft3weia-commoditygasoline-us-spot:2009-09-092009-09-09dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-092009-09-091.861000
cms2323380nvb0zbv5gosyrm6eia-commodityheating-oil-us-spot:2009-09-102009-09-10dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-102009-09-101.750000
131,461건 중 76,951–77,000← 이전1540 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬