Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230dj60fya0zqe4oyiibxywb-pink-sheetmaize:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M092009-09-01150.400000
cms22z71o09h90zqen0kfd9ujwb-pink-sheettea-mombasa:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M092009-09-012.970000
cms230uh00iii0zqeo1no4mezwb-pink-sheetwheat-us-srw:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M092009-09-01158.400000
cms22xtvg01ox0zqesj0ic1kqwb-pink-sheetcrude-oil-dubai:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M092009-09-0167.900000
cms22y9n404930zqekmz52ylmwb-pink-sheetnatural-gas-europe:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M092009-09-017.130000
cms230nom0hhy0zqen8ghnrc8wb-pink-sheetrice-thai-25:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M092009-09-01428.000000
cms2305o10erw0zqey5u902g2wb-pink-sheetsunflower-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M092009-09-01809.000000
cms22z31h08v30zqec5g4d2nvwb-pink-sheettea-kolkata:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M092009-09-012.740000
cms22xq1o012r0zqegb1futscwb-pink-sheetcrude-oil-brent:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M092009-09-0167.700000
cms22yj8005s90zqeufp2cqy1wb-pink-sheetcocoa:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M092009-09-013.140000
cms2323490nvh0zbvrjcr03g4eia-commodityheating-oil-us-spot:2009-09-012009-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-012009-09-011.732000
cms232jmb0ry70zqeegbv2mzcwb-pink-sheetplywood:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M092009-09-01560.700000
cms233hv10vnr0zbv1a7wpym9eia-commoditydiesel-us-spot:2009-09-012009-09-01dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-012009-09-011.772000
cms233wtc0zj00zqejzf6uzmqwb-pink-sheettin:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M092009-09-0114869.000000
cms2326cl0py70zqetuczopkdwb-pink-sheetlogs-cameroon:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M092009-09-01422.300000
cms231yzj0ot90zqepeh22memwb-pink-sheetsugar-world:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M092009-09-010.510000
cms2338i90vu00zqe9zvsfdwgwb-pink-sheeturea:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M092009-09-01232.300000
cms23148b0k0h0zqeo9ho7p7xwb-pink-sheetbanana-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M092009-09-010.820000
cms234gxs12lu0zqeqz7vplu3wb-pink-sheetsilver:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M092009-09-0116.400000
cms10dbks04lw0z7h6tmsfercfred-commoditycrude-oil-wti:2009-09-012009-09-01dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-012009-09-0168.110000
cms230lam0h4o0zqe7mtt7kolwb-pink-sheetrice-thai-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M092009-09-01518.800000
cms231uvz0o730zqebbv7ftcbwb-pink-sheetsugar-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M092009-09-010.640000
cms232t1t0tfp0zqe4soc87d0wb-pink-sheetrubber-rss3:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M092009-09-012.170000
cms22zqs00ch90zqeo91mhucewb-pink-sheetpalm-kernel-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M092009-09-01701.000000
cms233kp60xoi0zqe6symegyrwb-pink-sheetiron-ore-cfr-spot:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M092009-09-0180.700000
cms22y1zx030r0zqefpsc0vyewb-pink-sheetcoal-south-african:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M092009-09-0161.100000
cms22yz54088x0zqet0180idqwb-pink-sheettea-colombo:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M092009-09-013.760000
cms2302r50ebr0zqefy29g82vwb-pink-sheetsoybean-meal:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M092009-09-01441.000000
cms22zkv20bkx0zqel0rchzerwb-pink-sheetgroundnut-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M092009-09-011233.000000
cms22zyq40dpl0zqeuyje8lmtwb-pink-sheetsoybean-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M092009-09-01858.000000
cms231fu00luz0zqe5udd3ljjwb-pink-sheetchicken:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M092009-09-011.870000
cms232chy0qw70zqe1kkjer2ewb-pink-sheetsawnwood-cameroon:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M092009-09-01775.500000
cms10fj910lfh0z7hw8pblv5ofred-commodityuranium:2009M092009-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M092009-09-0144.277778
cms22xpgc00qw0zd1y5vkyg6vpcps-commoditypalladium:2009M092009-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M092009-09-01293.318182
cms22z9j208cg0zbvsoqdl8yveia-commoditypropane:2009-09-012009-09-01dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-012009-09-010.915000
cms10f4180hzd0z7hjx1k24n0fred-commoditynatural-gas-us:2009-09-012009-09-01dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-012009-09-012.360000
cms10ecl70c8x0z7hxfwfegk4fred-commoditycrude-oil-brent:2009-09-012009-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-012009-09-0168.780000
cms233ss10ywu0zqep7uvq42awb-pink-sheetlead:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M092009-09-012205.000000
cms232abm0qkd0zqemmubmdbewb-pink-sheetlogs-malaysian:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M092009-09-01280.800000
cms22yn4z06ef0zqe1vm53uqkwb-pink-sheetcoffee-arabica:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M092009-09-013.270000
cms232nim0skd0zqerhpmglb4wb-pink-sheetcotton-a-index:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M092009-09-011.410000
cms2322xw0pff0zqe41pny5nqwb-pink-sheettobacco-us-import-u-v:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M092009-09-014300.000000
cms22xm8200gl0zqegorc8eswwb-pink-sheetcrude-oil-average:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M092009-09-0168.300000
cms22zb2g0a3f0zqeq2whurlswb-pink-sheetcoconut-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M092009-09-01701.000000
cms230rhs0i2o0zqefhqgp6kiwb-pink-sheetrice-viet-namese-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M092009-09-01392.900000
cms22xzl502ml0zqe9cgq7p62wb-pink-sheetcoal-australian:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M092009-09-0167.600000
cms2330fz0ulo0zqekyy1y0tpwb-pink-sheetdap:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M092009-09-01280.600000
cms231qvf0nkx0zqegfnfgdo3wb-pink-sheetsugar-eu:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M092009-09-010.540000
cms231j2n0mdh0zqehzl0boubwb-pink-sheetlamb:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M092009-09-014.500000
cms234cyv11zo0zqe5e3oe3g6wb-pink-sheetplatinum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M092009-09-011289.000000
131,461건 중 76,901–76,950← 이전1539 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬