Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230oi20g370zbv8jysp3eseia-commoditygasoline-us-spot:2009-08-272009-08-27dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-272009-08-271.900000
cms22z9js08cj0zbv6fgk5hj7eia-commoditypropane:2009-08-272009-08-27dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-272009-08-270.940000
cms10dbkf04lt0z7h2gtp048mfred-commoditycrude-oil-wti:2009-08-272009-08-27dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-272009-08-2772.490000
cms10dbkj04lu0z7hurdckfesfred-commoditycrude-oil-wti:2009-08-282009-08-28dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-282009-08-2872.720000
cms230ohw0g360zbvpjki4twleia-commoditygasoline-us-spot:2009-08-282009-08-28dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-282009-08-281.931000
cms22z9jk08ci0zbvwhmztwfneia-commoditypropane:2009-08-282009-08-28dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-282009-08-280.960000
cms22zzqn0ccj0zbvonjl364ueia-commoditypropane-stocks-us:2009-08-282009-08-28dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-08-282009-08-2869131.000000
cms10f40w0hzb0z7hdnunpa5nfred-commoditynatural-gas-us:2009-08-282009-08-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-282009-08-282.520000
cms22yczq03bq0zbvz0ivnbs3eia-commoditycrude-stocks-us:2009-08-282009-08-28dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-08-282009-08-28325351.000000
cms10ecl00c8v0z7hvx8z3e5gfred-commoditycrude-oil-brent:2009-08-282009-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-282009-08-2872.800000
cms2347mp0zk80zbvjdd7dgs8eia-commodityjet-fuel-us-spot:2009-08-282009-08-28dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-282009-08-281.867000
cms23234m0nvj0zbvnqxmbb4beia-commodityheating-oil-us-spot:2009-08-282009-08-28dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-282009-08-281.849000
cms233hvc0vnt0zbv93hdldcteia-commoditydiesel-us-spot:2009-08-282009-08-28dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-282009-08-281.894000
cms233hv70vns0zbvbfp8uq37eia-commoditydiesel-us-spot:2009-08-312009-08-31dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-312009-08-311.811000
cms10dbkn04lv0z7houkmdzvpfred-commoditycrude-oil-wti:2009-08-312009-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-312009-08-3169.970000
cms22xwis00oi0zbvfqqzxogoeia-commoditygasoline-us-retail:2009-08-312009-08-31dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-312009-08-312.667000
cms10f4120hzc0z7h9fkjt6agfred-commoditynatural-gas-us:2009-08-312009-08-31dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-312009-08-312.420000
cms22z9jb08ch0zbvrzwbbswpeia-commoditypropane:2009-08-312009-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-312009-08-310.918000
cms230ohp0g350zbv1fsa78gdeia-commoditygasoline-us-spot:2009-08-312009-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-312009-08-311.828000
cms10ecl40c8w0z7hsix6uke8fred-commoditycrude-oil-brent:2009-08-312009-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-312009-08-3169.020000
cms23234h0nvi0zbvab1ouzljeia-commodityheating-oil-us-spot:2009-08-312009-08-31dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-312009-08-311.773000
cms22y4u9020t0zbvpeukxpi4eia-commoditydiesel-us-retail:2009-08-312009-08-31dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-312009-08-312.674000
cms2347mk0zk70zbv835fv75xeia-commodityjet-fuel-us-spot:2009-08-312009-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-312009-08-311.781000
cms22xzl502ml0zqe9cgq7p62wb-pink-sheetcoal-australian:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M092009-09-0167.600000
cms22xtvg01ox0zqesj0ic1kqwb-pink-sheetcrude-oil-dubai:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M092009-09-0167.900000
cms22xm8200gl0zqegorc8eswwb-pink-sheetcrude-oil-average:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M092009-09-0168.300000
cms22xq1o012r0zqegb1futscwb-pink-sheetcrude-oil-brent:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M092009-09-0167.700000
cms10f4180hzd0z7hjx1k24n0fred-commoditynatural-gas-us:2009-09-012009-09-01dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-012009-09-012.360000
cms22yj8005s90zqeufp2cqy1wb-pink-sheetcocoa:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M092009-09-013.140000
cms233hv10vnr0zbv1a7wpym9eia-commoditydiesel-us-spot:2009-09-012009-09-01dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-012009-09-011.772000
cms22y9n404930zqekmz52ylmwb-pink-sheetnatural-gas-europe:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M092009-09-017.130000
cms233cfn0wg60zqeqmelby2hwb-pink-sheetpotassium-chloride:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M092009-09-01425.000000
cms22zkv20bkx0zqel0rchzerwb-pink-sheetgroundnut-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M092009-09-011233.000000
cms230nom0hhy0zqen8ghnrc8wb-pink-sheetrice-thai-25:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M092009-09-01428.000000
cms2309sh0fe20zqeh0onefy3wb-pink-sheetbarley:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M092009-09-01103.500000
cms234cyv11zo0zqe5e3oe3g6wb-pink-sheetplatinum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M092009-09-011289.000000
cms22yfca05630zqelu0s6x05wb-pink-sheetnatural-gas-index:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M092009-09-0175.600000
cms10ecl70c8x0z7hxfwfegk4fred-commoditycrude-oil-brent:2009-09-012009-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-012009-09-0168.780000
cms2338i90vu00zqe9zvsfdwgwb-pink-sheeturea:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M092009-09-01232.300000
cms2334gp0v7u0zqe92bv55zpwb-pink-sheettsp:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M092009-09-01225.000000
cms23451c10rc0zqec1ao7a69wb-pink-sheetzinc:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M092009-09-011884.000000
cms22zqs00ch90zqeo91mhucewb-pink-sheetpalm-kernel-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M092009-09-01701.000000
cms234gxs12lu0zqeqz7vplu3wb-pink-sheetsilver:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M092009-09-0116.400000
cms10fj910lfh0z7hw8pblv5ofred-commodityuranium:2009M092009-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M092009-09-0144.277778
cms22xpgc00qw0zd1y5vkyg6vpcps-commoditypalladium:2009M092009-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M092009-09-01293.318182
cms2323490nvh0zbvrjcr03g4eia-commodityheating-oil-us-spot:2009-09-012009-09-01dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-012009-09-011.732000
cms2347me0zk60zbvp2ddhckgeia-commodityjet-fuel-us-spot:2009-09-012009-09-01dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-012009-09-011.745000
cms232t1t0tfp0zqe4soc87d0wb-pink-sheetrubber-rss3:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M092009-09-012.170000
cms22z71o09h90zqen0kfd9ujwb-pink-sheettea-mombasa:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M092009-09-012.970000
cms22zur50d3f0zqetv71x4b7wb-pink-sheetsoybeans:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M092009-09-01425.000000
131,461건 중 76,851–76,900← 이전1538 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬