홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233hwj0vo00zbvequz32o3 | eia-commodity | diesel-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.928000 |
| cms233hwd0vnz0zbvhrksoi53 | eia-commodity | diesel-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.892000 |
| cms23235l0nvp0zbvpvy0w3yw | eia-commodity | heating-oil-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.867000 |
| cms10dbju04lo0z7hkmdq2j1d | fred-commodity | crude-oil-wti:2009-08-20 | 2009-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-20 | 2009-08-20 | 72.400000 |
| cms22z9ks08co0zbvc7i97eks | eia-commodity | propane:2009-08-20 | 2009-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 0.933000 |
| cms2347nr0zke0zbvrowgvdrt | eia-commodity | jet-fuel-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.885000 |
| cms230oix0g3c0zbvd62lfh2i | eia-commodity | gasoline-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.900000 |
| cms10eckb0c8p0z7htsfm8kfc | fred-commodity | crude-oil-brent:2009-08-20 | 2009-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-20 | 2009-08-20 | 73.750000 |
| cms10f3zy0hz50z7hdky3vv0f | fred-commodity | natural-gas-us:2009-08-20 | 2009-08-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-20 | 2009-08-20 | 3.030000 |
| cms10f4030hz60z7hx940jna2 | fred-commodity | natural-gas-us:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-21 | 2009-08-21 | 2.780000 |
| cms22yczw03br0zbvfusx3wf5 | eia-commodity | crude-stocks-us:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-21 | 2009-08-21 | 325723.000000 |
| cms230oir0g3b0zbv1s9qook3 | eia-commodity | gasoline-us-spot:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-21 | 2009-08-21 | 1.924000 |
| cms233hw60vny0zbvt8guxvj0 | eia-commodity | diesel-us-spot:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-21 | 2009-08-21 | 1.916000 |
| cms10eckf0c8q0z7heq8ndhns | fred-commodity | crude-oil-brent:2009-08-21 | 2009-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-21 | 2009-08-21 | 73.710000 |
| cms22zzqt0cck0zbvdaexmiju | eia-commodity | propane-stocks-us:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-21 | 2009-08-21 | 70658.000000 |
| cms23235e0nvo0zbve6b5oiiz | eia-commodity | heating-oil-us-spot:2009-08-21 | 2009-08-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-21 | 2009-08-21 | 1.891000 |
| cms22z9kl08cn0zbvpikfp3h6 | eia-commodity | propane:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-21 | 2009-08-21 | 0.940000 |
| cms10dbjz04lp0z7hbgbj6snh | fred-commodity | crude-oil-wti:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-21 | 2009-08-21 | 73.120000 |
| cms2347nl0zkd0zbvcidbgq2d | eia-commodity | jet-fuel-us-spot:2009-08-21 | 2009-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-21 | 2009-08-21 | 1.912000 |
| cms2347ne0zkc0zbvarlleba3 | eia-commodity | jet-fuel-us-spot:2009-08-24 | 2009-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-24 | 2009-08-24 | 1.919000 |
| cms2323590nvn0zbvm67ltf4z | eia-commodity | heating-oil-us-spot:2009-08-24 | 2009-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-24 | 2009-08-24 | 1.902000 |
| cms22z9kf08cm0zbvicw6iz6o | eia-commodity | propane:2009-08-24 | 2009-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-24 | 2009-08-24 | 0.949000 |
| cms10eckj0c8r0z7h0986km2q | fred-commodity | crude-oil-brent:2009-08-24 | 2009-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-24 | 2009-08-24 | 74.340000 |
| cms10dbk304lq0z7hpvaktko7 | fred-commodity | crude-oil-wti:2009-08-24 | 2009-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-24 | 2009-08-24 | 73.680000 |
| cms22xwiy00oj0zbvq3a4ilx3 | eia-commodity | gasoline-us-retail:2009-08-24 | 2009-08-24 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-08-24 | 2009-08-24 | 2.682000 |
| cms22y4uf020u0zbv98nd28vr | eia-commodity | diesel-us-retail:2009-08-24 | 2009-08-24 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-08-24 | 2009-08-24 | 2.668000 |
| cms10f4090hz70z7hxyue7lcy | fred-commodity | natural-gas-us:2009-08-24 | 2009-08-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-24 | 2009-08-24 | 2.690000 |
| cms233hw10vnx0zbvdc6ns19r | eia-commodity | diesel-us-spot:2009-08-24 | 2009-08-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-24 | 2009-08-24 | 1.927000 |
| cms230oik0g3a0zbvahdq924q | eia-commodity | gasoline-us-spot:2009-08-24 | 2009-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-24 | 2009-08-24 | 1.943000 |
| cms230oie0g390zbvz3sa3so9 | eia-commodity | gasoline-us-spot:2009-08-25 | 2009-08-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-25 | 2009-08-25 | 1.902000 |
| cms233hvv0vnw0zbvjx14v0c8 | eia-commodity | diesel-us-spot:2009-08-25 | 2009-08-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-25 | 2009-08-25 | 1.863000 |
| cms10f40f0hz80z7harouxgcq | fred-commodity | natural-gas-us:2009-08-25 | 2009-08-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-25 | 2009-08-25 | 2.850000 |
| cms2347n80zkb0zbvzb82ju4m | eia-commodity | jet-fuel-us-spot:2009-08-25 | 2009-08-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-25 | 2009-08-25 | 1.840000 |
| cms22z9k908cl0zbvcou7w3l7 | eia-commodity | propane:2009-08-25 | 2009-08-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-25 | 2009-08-25 | 0.938000 |
| cms2323540nvm0zbvnwuu7l0n | eia-commodity | heating-oil-us-spot:2009-08-25 | 2009-08-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-25 | 2009-08-25 | 1.828000 |
| cms10dbk704lr0z7hfbv8kb88 | fred-commodity | crude-oil-wti:2009-08-25 | 2009-08-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-25 | 2009-08-25 | 71.600000 |
| cms10ecko0c8s0z7hj9il72ak | fred-commodity | crude-oil-brent:2009-08-25 | 2009-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-25 | 2009-08-25 | 73.100000 |
| cms10ecks0c8t0z7hnrm9t7ml | fred-commodity | crude-oil-brent:2009-08-26 | 2009-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-26 | 2009-08-26 | 70.740000 |
| cms10f40k0hz90z7hrrfa23kn | fred-commodity | natural-gas-us:2009-08-26 | 2009-08-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-26 | 2009-08-26 | 2.760000 |
| cms10dbkb04ls0z7hewdrc0j5 | fred-commodity | crude-oil-wti:2009-08-26 | 2009-08-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-26 | 2009-08-26 | 71.380000 |
| cms22z9k108ck0zbv336trymn | eia-commodity | propane:2009-08-26 | 2009-08-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-26 | 2009-08-26 | 0.930000 |
| cms23234y0nvl0zbvzy5ixa19 | eia-commodity | heating-oil-us-spot:2009-08-26 | 2009-08-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-26 | 2009-08-26 | 1.836000 |
| cms233hvp0vnv0zbvcc5sjegr | eia-commodity | diesel-us-spot:2009-08-26 | 2009-08-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-26 | 2009-08-26 | 1.869000 |
| cms230oi80g380zbvgebzjke0 | eia-commodity | gasoline-us-spot:2009-08-26 | 2009-08-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-26 | 2009-08-26 | 1.859000 |
| cms2347n30zka0zbve7wntej2 | eia-commodity | jet-fuel-us-spot:2009-08-26 | 2009-08-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-26 | 2009-08-26 | 1.847000 |
| cms22z9js08cj0zbv6fgk5hj7 | eia-commodity | propane:2009-08-27 | 2009-08-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-27 | 2009-08-27 | 0.940000 |
| cms23234r0nvk0zbv3xbjk9yo | eia-commodity | heating-oil-us-spot:2009-08-27 | 2009-08-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-27 | 2009-08-27 | 1.847000 |
| cms10eckw0c8u0z7hgef11pnh | fred-commodity | crude-oil-brent:2009-08-27 | 2009-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-27 | 2009-08-27 | 70.680000 |
| cms2347mw0zk90zbv8mzfo6nl | eia-commodity | jet-fuel-us-spot:2009-08-27 | 2009-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-27 | 2009-08-27 | 1.869000 |
| cms10dbkf04lt0z7h2gtp048m | fred-commodity | crude-oil-wti:2009-08-27 | 2009-08-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-27 | 2009-08-27 | 72.490000 |