홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2347os0zkk0zbvj5qv8w67 | eia-commodity | jet-fuel-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.891000 |
| cms22z9lv08cu0zbvfrovg734 | eia-commodity | propane:2009-08-12 | 2009-08-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 0.894000 |
| cms10dbj204li0z7hvnu34igs | fred-commodity | crude-oil-wti:2009-08-12 | 2009-08-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-12 | 2009-08-12 | 70.080000 |
| cms10f3z20hyz0z7hkdmcbfpg | fred-commodity | natural-gas-us:2009-08-12 | 2009-08-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-12 | 2009-08-12 | 3.360000 |
| cms230ojy0g3i0zbveb6vmrgy | eia-commodity | gasoline-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.944000 |
| cms233hxe0vo50zbv8lkn6p9s | eia-commodity | diesel-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.908000 |
| cms23236m0nvv0zbvzig9suly | eia-commodity | heating-oil-us-spot:2009-08-12 | 2009-08-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-12 | 2009-08-12 | 1.868000 |
| cms23236f0nvu0zbvnjdql6d0 | eia-commodity | heating-oil-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.892000 |
| cms22z9lq08ct0zbvwu13jnid | eia-commodity | propane:2009-08-13 | 2009-08-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 0.904000 |
| cms233hx70vo40zbvuabrm3ad | eia-commodity | diesel-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.930000 |
| cms10f3z60hz00z7hneryy93t | fred-commodity | natural-gas-us:2009-08-13 | 2009-08-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-13 | 2009-08-13 | 3.340000 |
| cms2347om0zkj0zbv31wkvfjt | eia-commodity | jet-fuel-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.905000 |
| cms10ecjr0c8k0z7h3yzi42z2 | fred-commodity | crude-oil-brent:2009-08-13 | 2009-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-13 | 2009-08-13 | 73.760000 |
| cms10dbj704lj0z7hbqxw620e | fred-commodity | crude-oil-wti:2009-08-13 | 2009-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-13 | 2009-08-13 | 70.570000 |
| cms230ojs0g3h0zbv7yzrh6wo | eia-commodity | gasoline-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.952000 |
| cms22zzr00ccl0zbvq55337nx | eia-commodity | propane-stocks-us:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-14 | 2009-08-14 | 69802.000000 |
| cms10dbjc04lk0z7hqdpvhqc3 | fred-commodity | crude-oil-wti:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-14 | 2009-08-14 | 67.510000 |
| cms233hx10vo30zbvzf22fyu5 | eia-commodity | diesel-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.863000 |
| cms230ojm0g3g0zbvphrdw3m8 | eia-commodity | gasoline-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.868000 |
| cms2323690nvt0zbvxputsl4w | eia-commodity | heating-oil-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.818000 |
| cms10f3zb0hz10z7hmqcbn97g | fred-commodity | natural-gas-us:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-14 | 2009-08-14 | 3.180000 |
| cms10ecjv0c8l0z7hok5lck9x | fred-commodity | crude-oil-brent:2009-08-14 | 2009-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-14 | 2009-08-14 | 71.330000 |
| cms22z9lk08cs0zbvmixiea4p | eia-commodity | propane:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 0.904000 |
| cms2347og0zki0zbv6widri8x | eia-commodity | jet-fuel-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.853000 |
| cms22yd0303bs0zbvy7x10scc | eia-commodity | crude-stocks-us:2009-08-14 | 2009-08-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-14 | 2009-08-14 | 325595.000000 |
| cms22y4ul020v0zbv92i637nd | eia-commodity | diesel-us-retail:2009-08-17 | 2009-08-17 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-08-17 | 2009-08-17 | 2.652000 |
| cms22xwj400ok0zbvijxheppe | eia-commodity | gasoline-us-retail:2009-08-17 | 2009-08-17 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-08-17 | 2009-08-17 | 2.691000 |
| cms10ecjz0c8m0z7h4j6rwktf | fred-commodity | crude-oil-brent:2009-08-17 | 2009-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-17 | 2009-08-17 | 68.650000 |
| cms2347oa0zkh0zbvttkxvsvt | eia-commodity | jet-fuel-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.830000 |
| cms22z9ld08cr0zbvsxbwpopp | eia-commodity | propane:2009-08-17 | 2009-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 0.873000 |
| cms230ojg0g3f0zbvwk7ts8kb | eia-commodity | gasoline-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.867000 |
| cms10dbjg04ll0z7h4wi2vhyn | fred-commodity | crude-oil-wti:2009-08-17 | 2009-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-17 | 2009-08-17 | 66.720000 |
| cms233hww0vo20zbv7ndql09o | eia-commodity | diesel-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.845000 |
| cms10f3zh0hz20z7hqijk5cnh | fred-commodity | natural-gas-us:2009-08-17 | 2009-08-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-17 | 2009-08-17 | 3.110000 |
| cms2323630nvs0zbvn9lae5a4 | eia-commodity | heating-oil-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.805000 |
| cms23235x0nvr0zbvcbc7y1us | eia-commodity | heating-oil-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.845000 |
| cms10f3zm0hz30z7hc6glk67i | fred-commodity | natural-gas-us:2009-08-18 | 2009-08-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-18 | 2009-08-18 | 3.120000 |
| cms22z9l508cq0zbv6abbecae | eia-commodity | propane:2009-08-18 | 2009-08-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 0.895000 |
| cms2347o30zkg0zbv8b88blyr | eia-commodity | jet-fuel-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.862000 |
| cms10eck30c8n0z7hjfmu32tg | fred-commodity | crude-oil-brent:2009-08-18 | 2009-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-18 | 2009-08-18 | 68.660000 |
| cms233hwp0vo10zbvyblzrrfj | eia-commodity | diesel-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.880000 |
| cms230oj90g3e0zbvqrtr1ml0 | eia-commodity | gasoline-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.918000 |
| cms10dbjk04lm0z7hl0ri6v5t | fred-commodity | crude-oil-wti:2009-08-18 | 2009-08-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-18 | 2009-08-18 | 69.220000 |
| cms10dbjq04ln0z7hfzfwd7rb | fred-commodity | crude-oil-wti:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-19 | 2009-08-19 | 72.540000 |
| cms233hwj0vo00zbvequz32o3 | eia-commodity | diesel-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.928000 |
| cms10eck70c8o0z7h4xhm4iqj | fred-commodity | crude-oil-brent:2009-08-19 | 2009-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-19 | 2009-08-19 | 72.810000 |
| cms10f3zs0hz40z7hhlgbpv3n | fred-commodity | natural-gas-us:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-19 | 2009-08-19 | 3.030000 |
| cms230oj30g3d0zbv5yyesidc | eia-commodity | gasoline-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.950000 |
| cms2347nx0zkf0zbvsbgzuyz4 | eia-commodity | jet-fuel-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.910000 |
| cms22z9kz08cp0zbvk7cwcnb4 | eia-commodity | propane:2009-08-19 | 2009-08-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 0.935000 |