홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eciw0c8d0z7hj97852t5 | fred-commodity | crude-oil-brent:2009-08-04 | 2009-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-04 | 2009-08-04 | 73.820000 |
| cms22z9mv08d00zbvkhakiple | eia-commodity | propane:2009-08-04 | 2009-08-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-04 | 2009-08-04 | 0.859000 |
| cms10dbie04lc0z7hoq6timl0 | fred-commodity | crude-oil-wti:2009-08-04 | 2009-08-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-04 | 2009-08-04 | 71.400000 |
| cms23237m0nw10zbvhhoud1eb | eia-commodity | heating-oil-us-spot:2009-08-04 | 2009-08-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-04 | 2009-08-04 | 1.876000 |
| cms233hyh0vob0zbvcx4f597s | eia-commodity | diesel-us-spot:2009-08-04 | 2009-08-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-04 | 2009-08-04 | 1.921000 |
| cms233hyb0voa0zbvnzl3441h | eia-commodity | diesel-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.974000 |
| cms10ecj10c8e0z7he15cmczi | fred-commodity | crude-oil-brent:2009-08-05 | 2009-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-05 | 2009-08-05 | 74.390000 |
| cms22z9mp08cz0zbvy8blpfzm | eia-commodity | propane:2009-08-05 | 2009-08-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 0.864000 |
| cms23237g0nw00zbveje1xwlc | eia-commodity | heating-oil-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.934000 |
| cms10dbii04ld0z7hlc6xvgqj | fred-commodity | crude-oil-wti:2009-08-05 | 2009-08-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-05 | 2009-08-05 | 71.970000 |
| cms10f3yi0hyu0z7h8basfeor | fred-commodity | natural-gas-us:2009-08-05 | 2009-08-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-05 | 2009-08-05 | 3.610000 |
| cms2347pm0zkp0zbv2jyoeauf | eia-commodity | jet-fuel-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.964000 |
| cms230oku0g3n0zbvrmrktgo2 | eia-commodity | gasoline-us-spot:2009-08-05 | 2009-08-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-05 | 2009-08-05 | 1.996000 |
| cms230okn0g3m0zbvi91wni3l | eia-commodity | gasoline-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.992000 |
| cms2347pg0zko0zbv5ekbzb89 | eia-commodity | jet-fuel-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.922000 |
| cms10f3ym0hyv0z7hxinv96un | fred-commodity | natural-gas-us:2009-08-06 | 2009-08-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-06 | 2009-08-06 | 3.780000 |
| cms10dbim04le0z7hiw53v4tt | fred-commodity | crude-oil-wti:2009-08-06 | 2009-08-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-06 | 2009-08-06 | 71.960000 |
| cms233hy60vo90zbvmmablzgq | eia-commodity | diesel-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.942000 |
| cms23237a0nvz0zbvf2gf0nvz | eia-commodity | heating-oil-us-spot:2009-08-06 | 2009-08-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 1.905000 |
| cms22z9mj08cy0zbvh3rx6429 | eia-commodity | propane:2009-08-06 | 2009-08-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-06 | 2009-08-06 | 0.878000 |
| cms10ecj70c8f0z7hf265vetz | fred-commodity | crude-oil-brent:2009-08-06 | 2009-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-06 | 2009-08-06 | 74.610000 |
| cms10ecjb0c8g0z7h4zqdcd1w | fred-commodity | crude-oil-brent:2009-08-07 | 2009-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-07 | 2009-08-07 | 74.210000 |
| cms10dbiq04lf0z7h5ya6nr2b | fred-commodity | crude-oil-wti:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-07 | 2009-08-07 | 70.970000 |
| cms233hxz0vo80zbvdlfaondj | eia-commodity | diesel-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.918000 |
| cms22z9md08cx0zbvy0jmzsi0 | eia-commodity | propane:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 0.881000 |
| cms2323730nvy0zbvh8j6ov93 | eia-commodity | heating-oil-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.885000 |
| cms22zzr60ccm0zbvsiyuzgzm | eia-commodity | propane-stocks-us:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-07 | 2009-08-07 | 69485.000000 |
| cms2347pb0zkn0zbvblrr8df3 | eia-commodity | jet-fuel-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.900000 |
| cms230okh0g3l0zbvxwnb1xc6 | eia-commodity | gasoline-us-spot:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-07 | 2009-08-07 | 1.923000 |
| cms22yd0903bt0zbvjmnldjan | eia-commodity | crude-stocks-us:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-07 | 2009-08-07 | 333992.000000 |
| cms10f3yq0hyw0z7hfunbbod3 | fred-commodity | natural-gas-us:2009-08-07 | 2009-08-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-07 | 2009-08-07 | 3.570000 |
| cms10f3yt0hyx0z7h7g3ld88o | fred-commodity | natural-gas-us:2009-08-10 | 2009-08-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-10 | 2009-08-10 | 3.550000 |
| cms22xwja00ol0zbvkku3ut2s | eia-commodity | gasoline-us-retail:2009-08-10 | 2009-08-10 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-08-10 | 2009-08-10 | 2.700000 |
| cms22y4uu020w0zbvzu2iicw3 | eia-commodity | diesel-us-retail:2009-08-10 | 2009-08-10 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-08-10 | 2009-08-10 | 2.625000 |
| cms22z9m708cw0zbvcuc7k23h | eia-commodity | propane:2009-08-10 | 2009-08-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 0.889000 |
| cms23236x0nvx0zbvsf2cbon4 | eia-commodity | heating-oil-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.914000 |
| cms10dbiu04lg0z7ht453xp3o | fred-commodity | crude-oil-wti:2009-08-10 | 2009-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-10 | 2009-08-10 | 70.590000 |
| cms10ecjf0c8h0z7hg5oqfik8 | fred-commodity | crude-oil-brent:2009-08-10 | 2009-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-10 | 2009-08-10 | 73.790000 |
| cms233hxr0vo70zbvb8e0g15a | eia-commodity | diesel-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.945000 |
| cms230okb0g3k0zbvhkbak39j | eia-commodity | gasoline-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.959000 |
| cms2347p50zkm0zbvbucqru33 | eia-commodity | jet-fuel-us-spot:2009-08-10 | 2009-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-10 | 2009-08-10 | 1.932000 |
| cms2347ox0zkl0zbvumna4qwf | eia-commodity | jet-fuel-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.896000 |
| cms10f3yx0hyy0z7hag80un20 | fred-commodity | natural-gas-us:2009-08-11 | 2009-08-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-11 | 2009-08-11 | 3.540000 |
| cms230ok50g3j0zbv6a5julcl | eia-commodity | gasoline-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.952000 |
| cms22z9m108cv0zbv8g07g3u4 | eia-commodity | propane:2009-08-11 | 2009-08-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 0.878000 |
| cms233hxm0vo60zbvf37pkkff | eia-commodity | diesel-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:49 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.910000 |
| cms10dbiy04lh0z7hio1vznni | fred-commodity | crude-oil-wti:2009-08-11 | 2009-08-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-11 | 2009-08-11 | 69.460000 |
| cms23236r0nvw0zbv3iedkb7m | eia-commodity | heating-oil-us-spot:2009-08-11 | 2009-08-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-11 | 2009-08-11 | 1.881000 |
| cms10ecjk0c8i0z7hamsbizls | fred-commodity | crude-oil-brent:2009-08-11 | 2009-08-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-11 | 2009-08-11 | 71.580000 |
| cms10ecjo0c8j0z7hvkvr8nmw | fred-commodity | crude-oil-brent:2009-08-12 | 2009-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-12 | 2009-08-12 | 74.030000 |