Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23451610rb0zqeuwawaedtwb-pink-sheetzinc:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M082009-08-011822.000000
cms231n2k0mzm0zqehd6drc0bwb-pink-sheetshrimps-mexican:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M082009-08-018.340000
cms2322xq0pfe0zqe36xgs0ojwb-pink-sheettobacco-us-import-u-v:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M082009-08-014273.000000
cms231uvt0o720zqei1zaa1fxwb-pink-sheetsugar-us:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M082009-08-010.570000
cms2334gk0v7t0zqe4xvflw2cwb-pink-sheettsp:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M082009-08-01225.000000
cms231ftu0luy0zqemhgeax0iwb-pink-sheetchicken:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M082009-08-011.910000
cms22zqru0ch80zqevn9mc422wb-pink-sheetpalm-kernel-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M082009-08-01726.000000
cms232grt0ric0zqeoz0exwl4wb-pink-sheetsawnwood-malaysian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M082009-08-01769.700000
cms22yr7m070k0zqennocvdiawb-pink-sheetcoffee-robusta:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M082009-08-011.600000
cms232wxg0u1u0zqe0zaev9lcwb-pink-sheetphosphate-rock:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M082009-08-0190.000000
cms22zkuv0bkw0zqem7sxg82iwb-pink-sheetgroundnut-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M082009-08-011310.000000
cms2314850k0g0zqe48m9y0qiwb-pink-sheetbanana-us:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M082009-08-010.830000
cms22yz4x088w0zqeaea0ht3dwb-pink-sheettea-colombo:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M082009-08-013.460000
cms2338i20vtz0zqe5mjzao4gwb-pink-sheeturea:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M082009-08-01251.500000
cms231c040l8s0zqeujdob94zwb-pink-sheetbeef:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M082009-08-012.800000
cms232nig0skc0zqey5oi8s3wwb-pink-sheetcotton-a-index:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M082009-08-011.420000
cms22yfc405620zqe33yfy1kxwb-pink-sheetnatural-gas-index:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M082009-08-0176.400000
cms2340v610550zqew51jiitlwb-pink-sheetnickel:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M082009-08-0119642.000000
cms230ugu0iih0zqeqixvv57nwb-pink-sheetwheat-us-srw:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M082009-08-01161.700000
cms233cff0wg50zqee20x6lokwb-pink-sheetpotassium-chloride:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M082009-08-01530.000000
cms22zgrx0ayq0zqex3zba5biwb-pink-sheetfish-meal:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M082009-08-011217.000000
cms232jm40ry60zqeuii5lz9cwb-pink-sheetplywood:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M082009-08-01562.000000
cms2330ft0uln0zqexmcpgeiiwb-pink-sheetdap:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M082009-08-01276.400000
cms23047a0ejv0zqe3cvgh11vwb-pink-sheetrapeseed-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M082009-08-01884.000000
cms234cyp11zn0zqeb9guy532wb-pink-sheetplatinum:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M082009-08-011245.000000
cms230diz0fy90zqeivowdd69wb-pink-sheetmaize:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M082009-08-01152.000000
cms2305nw0erv0zqenchr3ktxwb-pink-sheetsunflower-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M082009-08-01820.000000
cms2326cf0py60zqej9i4z9qhwb-pink-sheetlogs-cameroon:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M082009-08-01413.800000
cms23182s0kmm0zqewmzfjiqnwb-pink-sheetorange:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M082009-08-010.840000
cms233gj60x2b0zqey5cfrw7cwb-pink-sheetaluminum:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M082009-08-011934.000000
cms230noh0hhx0zqe8fv6ohs0wb-pink-sheetrice-thai-25:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M082009-08-01432.800000
cms22zuqy0d3e0zqelyh8k421wb-pink-sheetsoybeans:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M082009-08-01498.000000
cms2309sb0fe10zqeucei452awb-pink-sheetbarley:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M082009-08-01122.200000
cms231qv90nkw0zqei475eug9wb-pink-sheetsugar-eu:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M082009-08-010.560000
cms2302qu0ebq0zqet7mn4j40wb-pink-sheetsoybean-meal:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M082009-08-01453.000000
cms22zypz0dpk0zqe88zuk5r4wb-pink-sheetsoybean-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M082009-08-01903.000000
cms22yj7v05s80zqevbx9lprowb-pink-sheetcocoa:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M082009-08-012.960000
cms2347py0zkr0zbvmjuhjm5zeia-commodityjet-fuel-us-spot:2009-08-032009-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-032009-08-031.883000
cms22xwjh00om0zbvnj80ycwjeia-commoditygasoline-us-retail:2009-08-032009-08-03dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-032009-08-032.610000
cms22y4v0020x0zbv2k5wdm99eia-commoditydiesel-us-retail:2009-08-032009-08-03dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-032009-08-032.550000
cms10f3yb0hys0z7h7d6sg4rtfred-commoditynatural-gas-us:2009-08-032009-08-03dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-032009-08-033.430000
cms230ol70g3p0zbvzg1itf01eia-commoditygasoline-us-spot:2009-08-032009-08-03dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-032009-08-032.022000
cms233hyn0voc0zbvo8i31b77eia-commoditydiesel-us-spot:2009-08-032009-08-03dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-032009-08-031.890000
cms10dbia04lb0z7hlqhn9p6kfred-commoditycrude-oil-wti:2009-08-032009-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-032009-08-0371.590000
cms22z9n108d10zbvq51ehv0jeia-commoditypropane:2009-08-032009-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-032009-08-030.860000
cms23237s0nw20zbvbtlyfpy9eia-commodityheating-oil-us-spot:2009-08-032009-08-03dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-032009-08-031.845000
cms10ecir0c8c0z7hwiqnx4h7fred-commoditycrude-oil-brent:2009-08-032009-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-032009-08-0372.900000
cms23237m0nw10zbvhhoud1ebeia-commodityheating-oil-us-spot:2009-08-042009-08-04dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-042009-08-041.876000
cms10eciw0c8d0z7hj97852t5fred-commoditycrude-oil-brent:2009-08-042009-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-042009-08-0473.820000
cms22z9mv08d00zbvkhakipleeia-commoditypropane:2009-08-042009-08-04dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-042009-08-040.859000
131,461건 중 76,651–76,700← 이전1534 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬