Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230oll0g3r0zbvx8cquhfueia-commoditygasoline-us-spot:2009-07-302009-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-302009-07-301.905000
cms2347qa0zkt0zbvurrph2qpeia-commodityjet-fuel-us-spot:2009-07-302009-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-302009-07-301.801000
cms2323870nw40zbvy51yd8c6eia-commodityheating-oil-us-spot:2009-07-302009-07-30dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-302009-07-301.745000
cms2323800nw30zbvl5eun5zfeia-commodityheating-oil-us-spot:2009-07-312009-07-31dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-312009-07-311.793000
cms2347q40zks0zbv2f5abxkteia-commodityjet-fuel-us-spot:2009-07-312009-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-312009-07-311.831000
cms233hyw0vod0zbv77y6mcckeia-commoditydiesel-us-spot:2009-07-312009-07-31dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-312009-07-311.836000
cms230olc0g3q0zbvztbeh0wbeia-commoditygasoline-us-spot:2009-07-312009-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-312009-07-311.967000
cms22z9n708d20zbvcjb7k61leia-commoditypropane:2009-07-312009-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-312009-07-310.815000
cms10dbi504la0z7hyxmqm6b0fred-commoditycrude-oil-wti:2009-07-312009-07-31dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-312009-07-3169.260000
cms22yd0f03bu0zbv2o1c3x44eia-commoditycrude-stocks-us:2009-07-312009-07-31dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-312009-07-31331296.000000
cms10ecin0c8b0z7hz5dwfk39fred-commoditycrude-oil-brent:2009-07-312009-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-312009-07-3170.080000
cms22zzrd0ccn0zbvixwsnbx0eia-commoditypropane-stocks-us:2009-07-312009-07-31dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-07-312009-07-3168955.000000
cms10f3y70hyr0z7hmlw2lgj8fred-commoditynatural-gas-us:2009-07-312009-07-31dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-312009-07-313.340000
cms22yn4t06ee0zqe93u88uccwb-pink-sheetcoffee-arabica:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M082009-08-013.300000
cms22xm7w00gk0zqetqtr153vwb-pink-sheetcrude-oil-average:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M082009-08-0171.600000
cms22xzky02mk0zqekb73a5kzwb-pink-sheetcoal-australian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M082009-08-0172.500000
cms22xtv901ow0zqeeqgtwh10wb-pink-sheetcrude-oil-dubai:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M082009-08-0171.300000
cms22xq1h012q0zqe43nimtw2wb-pink-sheetcrude-oil-brent:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M082009-08-0172.500000
cms22y9my04920zqevjg90wruwb-pink-sheetnatural-gas-europe:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M082009-08-016.920000
cms10fj8x0lfg0z7hurb56z2cfred-commodityuranium:2009M082009-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M082009-08-0147.187500
cms22xwd3023q0zqe3w821984wb-pink-sheetcrude-oil-wti:2009M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M082009-08-0171.100000
cms2314850k0g0zqe48m9y0qiwb-pink-sheetbanana-us:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M082009-08-010.830000
cms230lag0h4n0zqej9z2gb89wb-pink-sheetrice-thai-5:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M082009-08-01526.300000
cms2310aq0jea0zqejt9wzy1gwb-pink-sheetbanana-europe:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M082009-08-011.080000
cms232t1n0tfo0zqecqh1afqqwb-pink-sheetrubber-rss3:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M082009-08-012.060000
cms234gxm12lt0zqedc1qkas5wb-pink-sheetsilver:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M082009-08-0114.400000
cms231ftu0luy0zqemhgeax0iwb-pink-sheetchicken:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M082009-08-011.910000
cms233kp10xoh0zqejmys9tl1wb-pink-sheetiron-ore-cfr-spot:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M082009-08-0197.700000
cms232chr0qw60zqeoylwl2mrwb-pink-sheetsawnwood-cameroon:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M082009-08-01785.600000
cms2338i20vtz0zqe5mjzao4gwb-pink-sheeturea:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M082009-08-01251.500000
cms2334gk0v7t0zqe4xvflw2cwb-pink-sheettsp:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M082009-08-01225.000000
cms23451610rb0zqeuwawaedtwb-pink-sheetzinc:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M082009-08-011822.000000
cms231qv90nkw0zqei475eug9wb-pink-sheetsugar-eu:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M082009-08-010.560000
cms231uvt0o720zqei1zaa1fxwb-pink-sheetsugar-us:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M082009-08-010.570000
cms231n2k0mzm0zqehd6drc0bwb-pink-sheetshrimps-mexican:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M082009-08-018.340000
cms231yzd0ot80zqes8refu1zwb-pink-sheetsugar-world:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M082009-08-010.490000
cms22zdwu0aiw0zqevocd6rn1wb-pink-sheetgroundnuts:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M082009-08-011119.000000
cms2322xq0pfe0zqe36xgs0ojwb-pink-sheettobacco-us-import-u-v:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M082009-08-014273.000000
cms2348yr11dh0zqe3d3lh0ojwb-pink-sheetgold:2009M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M082009-08-01949.000000
cms2326cf0py60zqej9i4z9qhwb-pink-sheetlogs-cameroon:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M082009-08-01413.800000
cms230diz0fy90zqeivowdd69wb-pink-sheetmaize:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M082009-08-01152.000000
cms233cff0wg50zqee20x6lokwb-pink-sheetpotassium-chloride:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M082009-08-01530.000000
cms22xmki00am0zd1xdj9knimpcps-commoditycobalt:2009M082009-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M082009-08-0135064.367816
cms232nig0skc0zqey5oi8s3wwb-pink-sheetcotton-a-index:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M082009-08-011.420000
cms232abg0qkc0zqet5jm6axhwb-pink-sheetlogs-malaysian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M082009-08-01276.600000
cms22zoxt0c720zqeb2sm2ci8wb-pink-sheetpalm-oil:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M082009-08-01746.000000
cms2330ft0uln0zqexmcpgeiiwb-pink-sheetdap:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M082009-08-01276.400000
cms230q4d0hvf0zqedwqcwzi8wb-pink-sheetrice-thai-a-1:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M082009-08-01305.500000
cms232grt0ric0zqeoz0exwl4wb-pink-sheetsawnwood-malaysian:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M082009-08-01769.700000
cms232wxg0u1u0zqe0zaev9lcwb-pink-sheetphosphate-rock:2009M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M082009-08-0190.000000
131,461건 중 76,601–76,650← 이전1533 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬