Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f3xi0hyk0z7hdzvghdqbfred-commoditynatural-gas-us:2009-07-222009-07-22dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-222009-07-223.490000
cms230omh0g3w0zbv2rjsbekzeia-commoditygasoline-us-spot:2009-07-232009-07-23dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-232009-07-231.863000
cms10dbh604l40z7hlvvdm5s2fred-commoditycrude-oil-wti:2009-07-232009-07-23dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-232009-07-2366.100000
cms10eci00c850z7hlmp9go1mfred-commoditycrude-oil-brent:2009-07-232009-07-23dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-232009-07-2368.060000
cms22z9o708d80zbv1udbouubeia-commoditypropane:2009-07-232009-07-23dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-232009-07-230.790000
cms2347r50zky0zbvdgtrbrrmeia-commodityjet-fuel-us-spot:2009-07-232009-07-23dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-232009-07-231.824000
cms2323990nw90zbvrvlzxndseia-commodityheating-oil-us-spot:2009-07-232009-07-23dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-232009-07-231.746000
cms233i010voj0zbvp9ieez4oeia-commoditydiesel-us-spot:2009-07-232009-07-23dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-232009-07-231.806000
cms10f3xl0hyl0z7hy2d1lvnsfred-commoditynatural-gas-us:2009-07-232009-07-23dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-232009-07-233.660000
cms10f3xp0hym0z7hrtw6gm7sfred-commoditynatural-gas-us:2009-07-242009-07-24dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-242009-07-243.370000
cms22yd0m03bv0zbvwo6gdvoseia-commoditycrude-stocks-us:2009-07-242009-07-24dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-242009-07-24329626.000000
cms2323910nw80zbvy6flxxlkeia-commodityheating-oil-us-spot:2009-07-242009-07-24dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-242009-07-241.774000
cms233hzv0voi0zbvple7ewxjeia-commoditydiesel-us-spot:2009-07-242009-07-24dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-242009-07-241.838000
cms22z9o108d70zbv3pt1cm2eeia-commoditypropane:2009-07-242009-07-24dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-242009-07-240.810000
cms10eci30c860z7hsds4f76wfred-commoditycrude-oil-brent:2009-07-242009-07-24dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-242009-07-2468.820000
cms10dbhb04l50z7htcbzftmpfred-commoditycrude-oil-wti:2009-07-242009-07-24dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-242009-07-2466.960000
cms230oma0g3v0zbvkodg97z3eia-commoditygasoline-us-spot:2009-07-242009-07-24dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-242009-07-241.866000
cms2347qz0zkx0zbvetoqnps2eia-commodityjet-fuel-us-spot:2009-07-242009-07-24dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-242009-07-241.840000
cms22zzrk0cco0zbvywqg1k7heia-commoditypropane-stocks-us:2009-07-242009-07-24dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-07-242009-07-2468368.000000
cms22xwjn00on0zbvlnw6gs8aeia-commoditygasoline-us-retail:2009-07-272009-07-27dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-07-272009-07-272.557000
cms2347qt0zkw0zbvi02pufjgeia-commodityjet-fuel-us-spot:2009-07-272009-07-27dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-272009-07-271.841000
cms23238t0nw70zbvtscutot9eia-commodityheating-oil-us-spot:2009-07-272009-07-27dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-272009-07-271.778000
cms233hzo0voh0zbvnk1q5wydeia-commoditydiesel-us-spot:2009-07-272009-07-27dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-272009-07-271.846000
cms10f3xt0hyn0z7h774lpzetfred-commoditynatural-gas-us:2009-07-272009-07-27dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-272009-07-273.460000
cms22y4v6020y0zbvodaqv4kleia-commoditydiesel-us-retail:2009-07-272009-07-27dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-07-272009-07-272.528000
cms230om10g3u0zbvsncumpaleia-commoditygasoline-us-spot:2009-07-272009-07-27dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-272009-07-271.870000
cms10dbhg04l60z7ha0jcl76kfred-commoditycrude-oil-wti:2009-07-272009-07-27dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-272009-07-2768.340000
cms10eci80c870z7hytilsafgfred-commoditycrude-oil-brent:2009-07-272009-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-272009-07-2769.780000
cms22z9nv08d60zbv4zy64r2veia-commoditypropane:2009-07-272009-07-27dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-272009-07-270.809000
cms233hzf0vog0zbvlfao58d6eia-commoditydiesel-us-spot:2009-07-282009-07-28dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-282009-07-281.818000
cms10dbhm04l70z7hvsbffn1jfred-commoditycrude-oil-wti:2009-07-282009-07-28dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-282009-07-2867.240000
cms10ecic0c880z7hn48ebzc6fred-commoditycrude-oil-brent:2009-07-282009-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-282009-07-2868.530000
cms230olv0g3t0zbvny7rfxa0eia-commoditygasoline-us-spot:2009-07-282009-07-28dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-282009-07-281.840000
cms2347qn0zkv0zbvasvsjl45eia-commodityjet-fuel-us-spot:2009-07-282009-07-28dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-282009-07-281.813000
cms22z9np08d50zbvy8898umneia-commoditypropane:2009-07-282009-07-28dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-282009-07-280.795000
cms10f3xw0hyo0z7hficvq439fred-commoditynatural-gas-us:2009-07-282009-07-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-282009-07-283.490000
cms23238m0nw60zbvh2vs1j36eia-commodityheating-oil-us-spot:2009-07-282009-07-28dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-282009-07-281.753000
cms23238g0nw50zbv173tk3vseia-commodityheating-oil-us-spot:2009-07-292009-07-29dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-292009-07-291.651000
cms10f3y00hyp0z7h7youpabafred-commoditynatural-gas-us:2009-07-292009-07-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-292009-07-293.410000
cms230olp0g3s0zbv6k892ivaeia-commoditygasoline-us-spot:2009-07-292009-07-29dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-292009-07-291.768000
cms10ecig0c890z7hxf36mcqbfred-commoditycrude-oil-brent:2009-07-292009-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-292009-07-2965.790000
cms10dbhs04l80z7hnerzb8c2fred-commoditycrude-oil-wti:2009-07-292009-07-29dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-292009-07-2963.420000
cms233hza0vof0zbvpitdy3fxeia-commoditydiesel-us-spot:2009-07-292009-07-29dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-292009-07-291.712000
cms22z9nj08d40zbvttsnysbneia-commoditypropane:2009-07-292009-07-29dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-292009-07-290.758000
cms2347qg0zku0zbv7316elbueia-commodityjet-fuel-us-spot:2009-07-292009-07-29dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-292009-07-291.710000
cms2347qa0zkt0zbvurrph2qpeia-commodityjet-fuel-us-spot:2009-07-302009-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-302009-07-301.801000
cms22z9nd08d30zbvx8kqwa7zeia-commoditypropane:2009-07-302009-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-302009-07-300.804000
cms233hz30voe0zbvewkkob4meia-commoditydiesel-us-spot:2009-07-302009-07-30dayperiod2026-10-08 05:09:242026-07-27 02:40:49cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-302009-07-301.799000
cms10f3y30hyq0z7h56vh4a47fred-commoditynatural-gas-us:2009-07-302009-07-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-302009-07-303.340000
cms2323870nw40zbvy51yd8c6eia-commodityheating-oil-us-spot:2009-07-302009-07-30dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-302009-07-301.745000
131,461건 중 76,551–76,600← 이전1532 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬