홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z9p808de0zbv7z9wxxxt | eia-commodity | propane:2009-07-15 | 2009-07-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 0.740000 |
| cms10f3x10hyf0z7h1fg3mntu | fred-commodity | natural-gas-us:2009-07-15 | 2009-07-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-15 | 2009-07-15 | 3.370000 |
| cms2323ap0nwf0zbvwcufzkh9 | eia-commodity | heating-oil-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.554000 |
| cms233i120vop0zbvcqcwttum | eia-commodity | diesel-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.635000 |
| cms2347s50zl40zbvfff8mdtv | eia-commodity | jet-fuel-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.649000 |
| cms230onn0g420zbvhhv906av | eia-commodity | gasoline-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.668000 |
| cms10echd0c7z0z7h3043cpde | fred-commodity | crude-oil-brent:2009-07-15 | 2009-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-15 | 2009-07-15 | 61.250000 |
| cms10echh0c800z7hppnxs7j0 | fred-commodity | crude-oil-brent:2009-07-16 | 2009-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-16 | 2009-07-16 | 62.020000 |
| cms230ong0g410zbveld233tn | eia-commodity | gasoline-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.672000 |
| cms2323aj0nwe0zbvfj4u64o4 | eia-commodity | heating-oil-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.562000 |
| cms2347rz0zl30zbviduntud8 | eia-commodity | jet-fuel-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.654000 |
| cms233i0w0voo0zbvhmm5rv39 | eia-commodity | diesel-us-spot:2009-07-16 | 2009-07-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 1.627000 |
| cms10dbgh04kz0z7h8xr1yn9j | fred-commodity | crude-oil-wti:2009-07-16 | 2009-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-16 | 2009-07-16 | 62.070000 |
| cms22z9p208dd0zbv12mk25mh | eia-commodity | propane:2009-07-16 | 2009-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 0.737000 |
| cms10f3x50hyg0z7hkwkrvs83 | fred-commodity | natural-gas-us:2009-07-16 | 2009-07-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-16 | 2009-07-16 | 3.210000 |
| cms22zzrs0ccp0zbviqyqby5p | eia-commodity | propane-stocks-us:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-17 | 2009-07-17 | 66429.000000 |
| cms10dbgl04l00z7hsp01by46 | fred-commodity | crude-oil-wti:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-17 | 2009-07-17 | 63.560000 |
| cms2323ab0nwd0zbv5ql3u3sw | eia-commodity | heating-oil-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.619000 |
| cms233i0p0von0zbvt1m29a6g | eia-commodity | diesel-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.674000 |
| cms22z9ov08dc0zbv03lmmgwu | eia-commodity | propane:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 0.760000 |
| cms2347rt0zl20zbv442xizup | eia-commodity | jet-fuel-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.706000 |
| cms230on90g400zbvi8wx4adi | eia-commodity | gasoline-us-spot:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-17 | 2009-07-17 | 1.720000 |
| cms10f3x80hyh0z7hfbkrf5l8 | fred-commodity | natural-gas-us:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-17 | 2009-07-17 | 3.390000 |
| cms22yd0s03bw0zbv1zwrmm4l | eia-commodity | crude-stocks-us:2009-07-17 | 2009-07-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-17 | 2009-07-17 | 324474.000000 |
| cms10echk0c810z7hxkjgsw2u | fred-commodity | crude-oil-brent:2009-07-17 | 2009-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-17 | 2009-07-17 | 63.540000 |
| cms10echo0c820z7hcxyc7m87 | fred-commodity | crude-oil-brent:2009-07-20 | 2009-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-20 | 2009-07-20 | 64.640000 |
| cms10f3xb0hyi0z7h5qcq226a | fred-commodity | natural-gas-us:2009-07-20 | 2009-07-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-20 | 2009-07-20 | 3.490000 |
| cms230on20g3z0zbvputuw262 | eia-commodity | gasoline-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.749000 |
| cms2347rn0zl10zbvc83zn4k9 | eia-commodity | jet-fuel-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.750000 |
| cms22xwjt00oo0zbvrnuhl5n7 | eia-commodity | gasoline-us-retail:2009-07-20 | 2009-07-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-07-20 | 2009-07-20 | 2.519000 |
| cms10dbgq04l10z7h0xnf6979 | fred-commodity | crude-oil-wti:2009-07-20 | 2009-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-20 | 2009-07-20 | 63.930000 |
| cms22y4vc020z0zbvu0a8gtky | eia-commodity | diesel-us-retail:2009-07-20 | 2009-07-20 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-07-20 | 2009-07-20 | 2.496000 |
| cms22z9op08db0zbvdssr6vpd | eia-commodity | propane:2009-07-20 | 2009-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 0.766000 |
| cms233i0j0vom0zbvl78wodpr | eia-commodity | diesel-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.727000 |
| cms23239z0nwc0zbvucjh86gj | eia-commodity | heating-oil-us-spot:2009-07-20 | 2009-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-20 | 2009-07-20 | 1.662000 |
| cms233i0c0vol0zbv3w0rc638 | eia-commodity | diesel-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.748000 |
| cms23239u0nwb0zbv3b0dp3tv | eia-commodity | heating-oil-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.688000 |
| cms10dbgv04l20z7hl3mq26jb | fred-commodity | crude-oil-wti:2009-07-21 | 2009-07-21 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:43 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-21 | 2009-07-21 | 64.810000 |
| cms22z9oi08da0zbvkv8u3a9o | eia-commodity | propane:2009-07-21 | 2009-07-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 0.770000 |
| cms2347rh0zl00zbv6v3evfj2 | eia-commodity | jet-fuel-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.770000 |
| cms230omu0g3y0zbvpto6dgoh | eia-commodity | gasoline-us-spot:2009-07-21 | 2009-07-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-21 | 2009-07-21 | 1.770000 |
| cms10f3xf0hyj0z7h5k0dxvjg | fred-commodity | natural-gas-us:2009-07-21 | 2009-07-21 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:06 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-21 | 2009-07-21 | 3.480000 |
| cms10echr0c830z7hrjrcibik | fred-commodity | crude-oil-brent:2009-07-21 | 2009-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-21 | 2009-07-21 | 65.930000 |
| cms10echw0c840z7hosft1834 | fred-commodity | crude-oil-brent:2009-07-22 | 2009-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-22 | 2009-07-22 | 65.360000 |
| cms230omm0g3x0zbvyl6pzki8 | eia-commodity | gasoline-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.800000 |
| cms2347rb0zkz0zbv9lzym9ii | eia-commodity | jet-fuel-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.779000 |
| cms22z9od08d90zbv25i0y3yk | eia-commodity | propane:2009-07-22 | 2009-07-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 0.763000 |
| cms233i070vok0zbvg6tdy3ej | eia-commodity | diesel-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.761000 |
| cms10dbh204l30z7h3vdfnp31 | fred-commodity | crude-oil-wti:2009-07-22 | 2009-07-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:43 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-22 | 2009-07-22 | 64.580000 |
| cms23239l0nwa0zbvuy252c9m | eia-commodity | heating-oil-us-spot:2009-07-22 | 2009-07-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:44 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-22 | 2009-07-22 | 1.696000 |