Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2323cs0nwo0zbvtmxg0vl6eia-commodityheating-oil-us-spot:2009-07-012009-07-01dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-012009-07-011.703000
cms22yj7n05s70zqedrxxywxkwb-pink-sheetcocoa:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M072009-07-012.790000
cms230hlg0gke0zqeuss27cgxwb-pink-sheetsorghum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M072009-07-01133.800000
cms22zuqs0d3d0zqedpl2zrfgwb-pink-sheetsoybeans:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M072009-07-01431.000000
cms231j2b0mdf0zqe67fjs2wjwb-pink-sheetlamb:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M072009-07-014.540000
cms2322xk0pfd0zqepfg2tqwjwb-pink-sheettobacco-us-import-u-v:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M072009-07-014239.000000
cms230ydp0j4f0zqe0d7ygj28wb-pink-sheetwheat-us-hrw:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M072009-07-01224.900000
cms22ychb04pj0zqeoxhr3yr2wb-pink-sheetliquefied-natural-gas-japan:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M072009-07-017.550000
cms22xm7q00gj0zqe4g0yuikiwb-pink-sheetcrude-oil-average:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M072009-07-0164.700000
cms22zgro0ayp0zqeym89r0q8wb-pink-sheetfish-meal:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M072009-07-011279.000000
cms22zoxn0c710zqe9sv76704wb-pink-sheetpalm-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M072009-07-01698.000000
cms22z71b09h70zqexnc67vliwb-pink-sheettea-mombasa:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M072009-07-012.670000
cms22y1zl030p0zqe7yao5i0wwb-pink-sheetcoal-south-african:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M072009-07-0161.100000
cms230q470hve0zqesfxunnyswb-pink-sheetrice-thai-a-1:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M072009-07-01320.300000
cms22y5u203mv0zqe7u8mdnybwb-pink-sheetnatural-gas-us:2009M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2009M072009-07-013.390000
cms230dit0fy80zqet9qee1zcwb-pink-sheetmaize:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M072009-07-01151.600000
cms22xzks02mj0zqe4jctiomzwb-pink-sheetcoal-australian:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M072009-07-0173.800000
cms22xtv401ov0zqek3ty8594wb-pink-sheetcrude-oil-dubai:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M072009-07-0165.000000
cms231bzy0l8r0zqellfhh5iqwb-pink-sheetbeef:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M072009-07-012.790000
cms2326c80py50zqemzynfbtlwb-pink-sheetlogs-cameroon:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M072009-07-01408.600000
cms22zb230a3d0zqe9n5g1y8ewb-pink-sheetcoconut-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M072009-07-01685.000000
cms230opd0g4b0zbvpxgh992neia-commoditygasoline-us-spot:2009-07-012009-07-01dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-012009-07-011.829000
cms233gj00x2a0zqezynhc1snwb-pink-sheetaluminum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M072009-07-011668.000000
cms232p3y0sth0zqebzfuxkruwb-pink-sheetrubber-tsr20:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M072009-07-011.600000
cms232grk0rib0zqe8uya381lwb-pink-sheetsawnwood-malaysian:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M072009-07-01760.300000
cms232ni90skb0zqeopysp7w8wb-pink-sheetcotton-a-index:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M072009-07-011.430000
cms22xmkc00al0zd1ewyr300npcps-commoditycobalt:2009M072009-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M072009-07-0131916.296397
cms2323cn0nwn0zbvsdq6bke6eia-commodityheating-oil-us-spot:2009-07-022009-07-02dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-022009-07-021.637000
cms230op70g4a0zbvxtiwve5veia-commoditygasoline-us-spot:2009-07-022009-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-022009-07-021.760000
cms10ecgg0c7r0z7hyqh07faufred-commoditycrude-oil-brent:2009-07-022009-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-022009-07-0265.740000
cms10dbeg04kq0z7hnrz1czgafred-commoditycrude-oil-wti:2009-07-022009-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-022009-07-0266.680000
cms22z9qk08dm0zbvuvzjilreeia-commoditypropane:2009-07-022009-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-022009-07-020.769000
cms2347ti0zlc0zbvz6x94xyueia-commodityjet-fuel-us-spot:2009-07-022009-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-022009-07-021.714000
cms233i2f0vox0zbvygp9a978eia-commoditydiesel-us-spot:2009-07-022009-07-02dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-022009-07-021.692000
cms10f3w30hy70z7hon7ot6plfred-commoditynatural-gas-us:2009-07-022009-07-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-022009-07-023.490000
cms22yd1403by0zbv5iei8lkdeia-commoditycrude-stocks-us:2009-07-032009-07-03dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-07-032009-07-03329083.000000
cms22zzs90ccr0zbv5t6hbc2keia-commoditypropane-stocks-us:2009-07-032009-07-03dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-07-032009-07-0362096.000000
cms22xwk500oq0zbvdyniym4leia-commoditygasoline-us-retail:2009-07-062009-07-06dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-07-062009-07-062.666000
cms230op10g490zbvs2p6widoeia-commoditygasoline-us-spot:2009-07-062009-07-06dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-07-062009-07-061.718000
cms2323ce0nwm0zbv4j8i3cyceia-commodityheating-oil-us-spot:2009-07-062009-07-06dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-062009-07-061.559000
cms233i280vow0zbvde7q33rneia-commoditydiesel-us-spot:2009-07-062009-07-06dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-062009-07-061.641000
cms2347tc0zlb0zbvp4n8a3v2eia-commodityjet-fuel-us-spot:2009-07-062009-07-06dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-062009-07-061.669000
cms22y4vp02110zbvs32dh4j5eia-commoditydiesel-us-retail:2009-07-062009-07-06dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-07-062009-07-062.594000
cms10f3w90hy80z7hv850m7pgfred-commoditynatural-gas-us:2009-07-062009-07-06dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-062009-07-063.240000
cms22z9qf08dl0zbvjj24agxmeia-commoditypropane:2009-07-062009-07-06dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-062009-07-060.721000
cms10dbeo04kr0z7hd33c2koofred-commoditycrude-oil-wti:2009-07-062009-07-06dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-062009-07-0664.060000
cms10ecgj0c7s0z7hjskv9vmxfred-commoditycrude-oil-brent:2009-07-062009-07-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-062009-07-0663.120000
cms2323c50nwl0zbv4rc4jnfpeia-commodityheating-oil-us-spot:2009-07-072009-07-07dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-072009-07-071.520000
cms22z9q808dk0zbvvdkharbweia-commoditypropane:2009-07-072009-07-07dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-072009-07-070.690000
cms10dbex04ks0z7hl1mcf0yifred-commoditycrude-oil-wti:2009-07-072009-07-07dayperiod2026-10-08 05:03:452026-07-26 08:36:43cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-072009-07-0762.880000
131,461건 중 76,401–76,450← 이전1529 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬