Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2347tp0zld0zbvfg6y5xgneia-commodityjet-fuel-us-spot:2009-07-012009-07-01dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-07-012009-07-011.781000
cms22xtv401ov0zqek3ty8594wb-pink-sheetcrude-oil-dubai:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M072009-07-0165.000000
cms22ychb04pj0zqeoxhr3yr2wb-pink-sheetliquefied-natural-gas-japan:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M072009-07-017.550000
cms2323cs0nwo0zbvtmxg0vl6eia-commodityheating-oil-us-spot:2009-07-012009-07-01dayperiod2026-10-09 05:04:532026-07-27 02:39:44cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-07-012009-07-011.703000
cms2348yl11dg0zqehe1yulq9wb-pink-sheetgold:2009M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M072009-07-01934.000000
cms232p3y0sth0zqebzfuxkruwb-pink-sheetrubber-tsr20:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M072009-07-011.600000
cms22xmkc00al0zd1ewyr300npcps-commoditycobalt:2009M072009-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M072009-07-0131916.296397
cms232jlw0ry50zqehkv0iz51wb-pink-sheetplywood:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M072009-07-01561.900000
cms23451010ra0zqegjx0qz5lwb-pink-sheetzinc:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M072009-07-011579.000000
cms10f3vx0hy60z7hiaiq95r4fred-commoditynatural-gas-us:2009-07-012009-07-01dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-012009-07-013.630000
cms234gxf12ls0zqe3uumw8bewb-pink-sheetsilver:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M072009-07-0113.400000
cms233kos0xog0zqe8etvntg7wb-pink-sheetiron-ore-cfr-spot:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M072009-07-0184.000000
cms2334ge0v7s0zqeixbjmz0kwb-pink-sheettsp:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M072009-07-01224.000000
cms22z9qr08dn0zbvc4zrw6ffeia-commoditypropane:2009-07-012009-07-01dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-07-012009-07-010.814000
cms10dbe704kp0z7h8pylywaqfred-commoditycrude-oil-wti:2009-07-012009-07-01dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-012009-07-0169.320000
cms10fj8t0lff0z7h24hkf584fred-commodityuranium:2009M072009-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M072009-07-0149.700000
cms22xpg000qu0zd131uv5teipcps-commoditypalladium:2009M072009-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M072009-07-01248.630435
cms233i2l0voy0zbvhrof3fq0eia-commoditydiesel-us-spot:2009-07-012009-07-01dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-07-012009-07-011.761000
cms22yj7n05s70zqedrxxywxkwb-pink-sheetcocoa:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M072009-07-012.790000
cms22z31408v10zqegv09ux9uwb-pink-sheettea-kolkata:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M072009-07-012.740000
cms2326c80py50zqemzynfbtlwb-pink-sheetlogs-cameroon:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M072009-07-01408.600000
cms231j2b0mdf0zqe67fjs2wjwb-pink-sheetlamb:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M072009-07-014.540000
cms232grk0rib0zqe8uya381lwb-pink-sheetsawnwood-malaysian:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M072009-07-01760.300000
cms2330fn0ulm0zqenvpige7iwb-pink-sheetdap:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M072009-07-01263.300000
cms22yv6807mp0zqeqdm3aww4wb-pink-sheettea-avg-3-auctions:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M072009-07-012.960000
cms22zgro0ayp0zqeym89r0q8wb-pink-sheetfish-meal:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M072009-07-011279.000000
cms2309s30fe00zqeh7wyfpxdwb-pink-sheetbarley:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M072009-07-01140.300000
cms230ugo0iig0zqe3naqsciowb-pink-sheetwheat-us-srw:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M072009-07-01175.600000
cms233gj00x2a0zqezynhc1snwb-pink-sheetaluminum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M072009-07-011668.000000
cms22zdwo0aiv0zqeg5ii4dzzwb-pink-sheetgroundnuts:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M072009-07-011100.000000
cms22zoxn0c710zqe9sv76704wb-pink-sheetpalm-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M072009-07-01698.000000
cms22y9mr04910zqeb9yukv0dwb-pink-sheetnatural-gas-europe:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M072009-07-016.670000
cms22zb230a3d0zqe9n5g1y8ewb-pink-sheetcoconut-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M072009-07-01685.000000
cms22z71b09h70zqexnc67vliwb-pink-sheettea-mombasa:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M072009-07-012.670000
cms232wxb0u1t0zqeoqcj1gtswb-pink-sheetphosphate-rock:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M072009-07-0190.000000
cms232ni90skb0zqeopysp7w8wb-pink-sheetcotton-a-index:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M072009-07-011.430000
cms10ecgc0c7q0z7h4wyrfxp1fred-commoditycrude-oil-brent:2009-07-012009-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-07-012009-07-0168.520000
cms22zyps0dpj0zqeqyycwadtwb-pink-sheetsoybean-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M072009-07-01846.000000
cms22zkuo0bkv0zqejw807ux6wb-pink-sheetgroundnut-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M072009-07-011323.000000
cms2302qm0ebp0zqeww14ss1rwb-pink-sheetsoybean-meal:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M072009-07-01440.000000
cms22yr7g070j0zqellhrbshmwb-pink-sheetcoffee-robusta:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M072009-07-011.580000
cms22xwcx023p0zqehhq7kn3pwb-pink-sheetcrude-oil-wti:2009M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M072009-07-0164.100000
cms22yfby05610zqe3qbbyk1mwb-pink-sheetnatural-gas-index:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M072009-07-0178.000000
cms22zqrn0ch70zqejkl45gvtwb-pink-sheetpalm-kernel-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M072009-07-01664.000000
cms230laa0h4m0zqem4qoq2jywb-pink-sheetrice-thai-5:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M072009-07-01572.000000
cms22yz4r088v0zqeayuotxdkwb-pink-sheettea-colombo:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M072009-07-013.460000
cms2304730eju0zqeio6t9fn1wb-pink-sheetrapeseed-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M072009-07-01852.000000
cms22zuqs0d3d0zqedpl2zrfgwb-pink-sheetsoybeans:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M072009-07-01431.000000
cms231bzy0l8r0zqellfhh5iqwb-pink-sheetbeef:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M072009-07-012.790000
cms233cfa0wg40zqeadi6glliwb-pink-sheetpotassium-chloride:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M072009-07-01615.600000
131,461건 중 76,351–76,400← 이전1528 / 2630 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬