Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f3v20hy00z7hbae497infred-commoditynatural-gas-us:2009-06-232009-06-23dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-232009-06-233.910000
cms10f3v60hy10z7hqf4m3yplfred-commoditynatural-gas-us:2009-06-242009-06-24dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-242009-06-243.800000
cms10dbd104kk0z7hxs4muytjfred-commoditycrude-oil-wti:2009-06-242009-06-24dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-242009-06-2468.140000
cms10ecfq0c7l0z7hpaferr2wfred-commoditycrude-oil-brent:2009-06-242009-06-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-242009-06-2468.470000
cms233i3f0vp30zbv5bgbpuzweia-commoditydiesel-us-spot:2009-06-242009-06-24dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-242009-06-241.781000
cms2347uk0zli0zbv75y9oejmeia-commodityjet-fuel-us-spot:2009-06-242009-06-24dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-242009-06-241.803000
cms230oq70g4g0zbve13b6ksveia-commoditygasoline-us-spot:2009-06-242009-06-24dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-242009-06-241.778000
cms2323dm0nwt0zbv8rcxrn1peia-commodityheating-oil-us-spot:2009-06-242009-06-24dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-242009-06-241.690000
cms22z9rl08ds0zbvg0f17ynieia-commoditypropane:2009-06-242009-06-24dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-242009-06-240.816000
cms22z9rf08dr0zbvyrw2qkdqeia-commoditypropane:2009-06-252009-06-25dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-252009-06-250.826000
cms230oq20g4f0zbvv4o4pg70eia-commoditygasoline-us-spot:2009-06-252009-06-25dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-252009-06-251.836000
cms2323df0nws0zbvglmzhlgveia-commodityheating-oil-us-spot:2009-06-252009-06-25dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-252009-06-251.734000
cms2347ud0zlh0zbv8sswydlxeia-commodityjet-fuel-us-spot:2009-06-252009-06-25dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-252009-06-251.830000
cms10f3vb0hy20z7hbwm1aw0sfred-commoditynatural-gas-us:2009-06-252009-06-25dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-252009-06-253.820000
cms233i390vp20zbvjqidoou7eia-commoditydiesel-us-spot:2009-06-252009-06-25dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-252009-06-251.818000
cms10dbd904kl0z7hdzunuil2fred-commoditycrude-oil-wti:2009-06-252009-06-25dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-252009-06-2569.700000
cms10ecfv0c7m0z7hpiks2jcwfred-commoditycrude-oil-brent:2009-06-252009-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-252009-06-2568.820000
cms10ecfz0c7n0z7huclefkbffred-commoditycrude-oil-brent:2009-06-262009-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-262009-06-2668.100000
cms10dbdi04km0z7hbhhl2b94fred-commoditycrude-oil-wti:2009-06-262009-06-26dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-262009-06-2669.160000
cms2347u80zlg0zbvyezho8fheia-commodityjet-fuel-us-spot:2009-06-262009-06-26dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-262009-06-261.791000
cms22z9r908dq0zbvbuedq240eia-commoditypropane:2009-06-262009-06-26dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-262009-06-260.820000
cms230opv0g4e0zbvvy90hev0eia-commoditygasoline-us-spot:2009-06-262009-06-26dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-262009-06-261.824000
cms2323da0nwr0zbvn1sik57xeia-commodityheating-oil-us-spot:2009-06-262009-06-26dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-262009-06-261.692000
cms22yd1b03bz0zbvf1uqpqogeia-commoditycrude-stocks-us:2009-06-262009-06-26dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-06-262009-06-26331784.000000
cms233i340vp10zbvj1snfzvbeia-commoditydiesel-us-spot:2009-06-262009-06-26dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-262009-06-261.776000
cms10f3vg0hy30z7hk9txib1sfred-commoditynatural-gas-us:2009-06-262009-06-26dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-262009-06-263.810000
cms22zzsi0ccs0zbvn156u04xeia-commoditypropane-stocks-us:2009-06-262009-06-26dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-06-262009-06-2660752.000000
cms10f3vl0hy40z7hc0h9ggovfred-commoditynatural-gas-us:2009-06-292009-06-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-292009-06-293.880000
cms10ecg40c7o0z7hpzuuqbtxfred-commoditycrude-oil-brent:2009-06-292009-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-292009-06-2969.750000
cms10dbdq04kn0z7hoquzjo7yfred-commoditycrude-oil-wti:2009-06-292009-06-29dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-292009-06-2971.470000
cms233i2x0vp00zbvtrolk2l9eia-commoditydiesel-us-spot:2009-06-292009-06-29dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-292009-06-291.824000
cms22xwkc00or0zbv67qfbo5feia-commoditygasoline-us-retail:2009-06-292009-06-29dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-292009-06-292.695000
cms22y4vv02120zbv1rc9sjlfeia-commoditydiesel-us-retail:2009-06-292009-06-29dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-292009-06-292.608000
cms2323d40nwq0zbvzzcwv3eqeia-commodityheating-oil-us-spot:2009-06-292009-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-292009-06-291.737000
cms230opp0g4d0zbvanwvuz1seia-commoditygasoline-us-spot:2009-06-292009-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-292009-06-291.887000
cms22z9r308dp0zbvfmy34c33eia-commoditypropane:2009-06-292009-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-292009-06-290.838000
cms2347u30zlf0zbvjfg5xxioeia-commodityjet-fuel-us-spot:2009-06-292009-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-292009-06-291.829000
cms2347tv0zle0zbvervijoceeia-commodityjet-fuel-us-spot:2009-06-302009-06-30dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-302009-06-301.788000
cms2323cy0nwp0zbv10w9cf38eia-commodityheating-oil-us-spot:2009-06-302009-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-302009-06-301.715000
cms230opj0g4c0zbvf03mr4nteia-commoditygasoline-us-spot:2009-06-302009-06-30dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-302009-06-301.841000
cms22z9qx08do0zbvjokx7617eia-commoditypropane:2009-06-302009-06-30dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-302009-06-300.822000
cms10f3vr0hy50z7hsr79fqwffred-commoditynatural-gas-us:2009-06-302009-06-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-302009-06-303.720000
cms233i2r0voz0zbvxbgbx0ugeia-commoditydiesel-us-spot:2009-06-302009-06-30dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-302009-06-301.783000
cms10dbdz04ko0z7h9j51p65tfred-commoditycrude-oil-wti:2009-06-302009-06-30dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-302009-06-3069.820000
cms10ecg80c7p0z7hp75116ngfred-commoditycrude-oil-brent:2009-06-302009-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-302009-06-3068.110000
cms231uvn0o710zqe1ay5ps7iwb-pink-sheetsugar-us:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M072009-07-010.510000
cms22zqrn0ch70zqejkl45gvtwb-pink-sheetpalm-kernel-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M072009-07-01664.000000
cms10dbe704kp0z7h8pylywaqfred-commoditycrude-oil-wti:2009-07-012009-07-01dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-012009-07-0169.320000
cms22zkuo0bkv0zqejw807ux6wb-pink-sheetgroundnut-oil:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M072009-07-011323.000000
cms233kos0xog0zqe8etvntg7wb-pink-sheetiron-ore-cfr-spot:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M072009-07-0184.000000
131,431건 중 76,301–76,350← 이전1527 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬