홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z9sn08dy0zbvwk9jvx4h | eia-commodity | propane:2009-06-16 | 2009-06-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-16 | 2009-06-16 | 0.874000 |
| cms10dbbo04ke0z7hxdy6k5d5 | fred-commodity | crude-oil-wti:2009-06-16 | 2009-06-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-16 | 2009-06-16 | 70.470000 |
| cms230or90g4m0zbvj6yrigxo | eia-commodity | gasoline-us-spot:2009-06-16 | 2009-06-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-16 | 2009-06-16 | 2.034000 |
| cms2323en0nwz0zbv4cqw0zfb | eia-commodity | heating-oil-us-spot:2009-06-16 | 2009-06-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-16 | 2009-06-16 | 1.786000 |
| cms233i4r0vp90zbvj32y1vqf | eia-commodity | diesel-us-spot:2009-06-16 | 2009-06-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-16 | 2009-06-16 | 1.843000 |
| cms10eces0c7f0z7hr3ddyf78 | fred-commodity | crude-oil-brent:2009-06-16 | 2009-06-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-16 | 2009-06-16 | 70.520000 |
| cms10f3ui0hxv0z7hbnlfwg4v | fred-commodity | natural-gas-us:2009-06-16 | 2009-06-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-16 | 2009-06-16 | 4.160000 |
| cms10f3um0hxw0z7hixxi0dwu | fred-commodity | natural-gas-us:2009-06-17 | 2009-06-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-17 | 2009-06-17 | 3.990000 |
| cms230or20g4l0zbvwdpyg1hc | eia-commodity | gasoline-us-spot:2009-06-17 | 2009-06-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-17 | 2009-06-17 | 1.981000 |
| cms22z9si08dx0zbv7x6n6eq4 | eia-commodity | propane:2009-06-17 | 2009-06-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-17 | 2009-06-17 | 0.867000 |
| cms2323eg0nwy0zbvt3p7k1z2 | eia-commodity | heating-oil-us-spot:2009-06-17 | 2009-06-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-17 | 2009-06-17 | 1.816000 |
| cms10dbbw04kf0z7hx12kxhhy | fred-commodity | crude-oil-wti:2009-06-17 | 2009-06-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-17 | 2009-06-17 | 71.070000 |
| cms2347vf0zln0zbv9geowob4 | eia-commodity | jet-fuel-us-spot:2009-06-17 | 2009-06-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-17 | 2009-06-17 | 1.881000 |
| cms10ecey0c7g0z7hl5gwy6q2 | fred-commodity | crude-oil-brent:2009-06-17 | 2009-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-17 | 2009-06-17 | 68.950000 |
| cms233i4i0vp80zbvigoefqh7 | eia-commodity | diesel-us-spot:2009-06-17 | 2009-06-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-17 | 2009-06-17 | 1.868000 |
| cms233i4a0vp70zbvw073837n | eia-commodity | diesel-us-spot:2009-06-18 | 2009-06-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-18 | 2009-06-18 | 1.848000 |
| cms10ecf40c7h0z7hyao1wjay | fred-commodity | crude-oil-brent:2009-06-18 | 2009-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-18 | 2009-06-18 | 69.960000 |
| cms2347v80zlm0zbvyo9paerh | eia-commodity | jet-fuel-us-spot:2009-06-18 | 2009-06-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-18 | 2009-06-18 | 1.860000 |
| cms10f3up0hxx0z7h1quyx17f | fred-commodity | natural-gas-us:2009-06-18 | 2009-06-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-18 | 2009-06-18 | 4.190000 |
| cms22z9sa08dw0zbvg31nt1bm | eia-commodity | propane:2009-06-18 | 2009-06-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-18 | 2009-06-18 | 0.854000 |
| cms2323ea0nwx0zbvzq4qhuc9 | eia-commodity | heating-oil-us-spot:2009-06-18 | 2009-06-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-18 | 2009-06-18 | 1.788000 |
| cms230oqy0g4k0zbvh1w9fdce | eia-commodity | gasoline-us-spot:2009-06-18 | 2009-06-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-18 | 2009-06-18 | 1.973000 |
| cms10dbc204kg0z7hdndgel9z | fred-commodity | crude-oil-wti:2009-06-18 | 2009-06-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-18 | 2009-06-18 | 71.420000 |
| cms10dbcb04kh0z7hsstz6l04 | fred-commodity | crude-oil-wti:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-19 | 2009-06-19 | 69.600000 |
| cms2347v20zll0zbv84qd06br | eia-commodity | jet-fuel-us-spot:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-19 | 2009-06-19 | 1.830000 |
| cms10f3ut0hxy0z7h3z08pdg8 | fred-commodity | natural-gas-us:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-19 | 2009-06-19 | 4.040000 |
| cms230oqq0g4j0zbv7yhiz7x6 | eia-commodity | gasoline-us-spot:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-19 | 2009-06-19 | 1.873000 |
| cms2323e40nww0zbvwbjnc59l | eia-commodity | heating-oil-us-spot:2009-06-19 | 2009-06-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-19 | 2009-06-19 | 1.748000 |
| cms22z9s408dv0zbvi9lcfir1 | eia-commodity | propane:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-19 | 2009-06-19 | 0.854000 |
| cms22zzsq0cct0zbv4ux9o2dh | eia-commodity | propane-stocks-us:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-06-19 | 2009-06-19 | 57139.000000 |
| cms10ecf90c7i0z7hpgngz8xb | fred-commodity | crude-oil-brent:2009-06-19 | 2009-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-19 | 2009-06-19 | 70.480000 |
| cms22yd1h03c00zbvafiozor7 | eia-commodity | crude-stocks-us:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-06-19 | 2009-06-19 | 335444.000000 |
| cms233i410vp60zbv5nq6xgae | eia-commodity | diesel-us-spot:2009-06-19 | 2009-06-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-19 | 2009-06-19 | 1.823000 |
| cms233i3s0vp50zbvp9sr2mus | eia-commodity | diesel-us-spot:2009-06-22 | 2009-06-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-22 | 2009-06-22 | 1.739000 |
| cms10ecff0c7j0z7hy8bjuwi4 | fred-commodity | crude-oil-brent:2009-06-22 | 2009-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-22 | 2009-06-22 | 66.130000 |
| cms10f3ux0hxz0z7hkdzyzkrd | fred-commodity | natural-gas-us:2009-06-22 | 2009-06-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-22 | 2009-06-22 | 4.010000 |
| cms10dbck04ki0z7hyqprwisl | fred-commodity | crude-oil-wti:2009-06-22 | 2009-06-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-22 | 2009-06-22 | 67.090000 |
| cms22y4w002130zbvsx8a2ru5 | eia-commodity | diesel-us-retail:2009-06-22 | 2009-06-22 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-06-22 | 2009-06-22 | 2.616000 |
| cms22xwkh00os0zbv9ds8gu5b | eia-commodity | gasoline-us-retail:2009-06-22 | 2009-06-22 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-06-22 | 2009-06-22 | 2.743000 |
| cms2323dy0nwv0zbv222v7g37 | eia-commodity | heating-oil-us-spot:2009-06-22 | 2009-06-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-22 | 2009-06-22 | 1.677000 |
| cms230oqk0g4i0zbvb0jy7h6i | eia-commodity | gasoline-us-spot:2009-06-22 | 2009-06-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-22 | 2009-06-22 | 1.791000 |
| cms22z9rx08du0zbv6qycstgg | eia-commodity | propane:2009-06-22 | 2009-06-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-22 | 2009-06-22 | 0.816000 |
| cms2347uw0zlk0zbvzmxju6qs | eia-commodity | jet-fuel-us-spot:2009-06-22 | 2009-06-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-22 | 2009-06-22 | 1.757000 |
| cms2347uq0zlj0zbveygp799g | eia-commodity | jet-fuel-us-spot:2009-06-23 | 2009-06-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-23 | 2009-06-23 | 1.802000 |
| cms22z9rs08dt0zbvroeem9qv | eia-commodity | propane:2009-06-23 | 2009-06-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-23 | 2009-06-23 | 0.824000 |
| cms230oqe0g4h0zbv5q0ilpzu | eia-commodity | gasoline-us-spot:2009-06-23 | 2009-06-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-23 | 2009-06-23 | 1.831000 |
| cms2323ds0nwu0zbvfzmbps4g | eia-commodity | heating-oil-us-spot:2009-06-23 | 2009-06-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-23 | 2009-06-23 | 1.722000 |
| cms10dbcs04kj0z7hv59hm7ig | fred-commodity | crude-oil-wti:2009-06-23 | 2009-06-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-23 | 2009-06-23 | 68.810000 |
| cms10ecfl0c7k0z7hh30eugmu | fred-commodity | crude-oil-brent:2009-06-23 | 2009-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-23 | 2009-06-23 | 66.360000 |
| cms233i3l0vp40zbvo1eeux0y | eia-commodity | diesel-us-spot:2009-06-23 | 2009-06-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-23 | 2009-06-23 | 1.784000 |