홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323fn0nx50zbvf0d2xwiy | eia-commodity | heating-oil-us-spot:2009-06-08 | 2009-06-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-08 | 2009-06-08 | 1.747000 |
| cms22y4wd02150zbvkvslhe8b | eia-commodity | diesel-us-retail:2009-06-08 | 2009-06-08 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-06-08 | 2009-06-08 | 2.498000 |
| cms2347wm0zlu0zbvstk9t7li | eia-commodity | jet-fuel-us-spot:2009-06-08 | 2009-06-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-08 | 2009-06-08 | 1.780000 |
| cms22xwkt00ou0zbv3qm9djdx | eia-commodity | gasoline-us-retail:2009-06-08 | 2009-06-08 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-06-08 | 2009-06-08 | 2.673000 |
| cms233i5u0vpf0zbv27sjoolg | eia-commodity | diesel-us-spot:2009-06-08 | 2009-06-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-08 | 2009-06-08 | 1.785000 |
| cms233i5m0vpe0zbvb0ra6mv8 | eia-commodity | diesel-us-spot:2009-06-09 | 2009-06-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-09 | 2009-06-09 | 1.806000 |
| cms22z9tw08e30zbvaun6iz71 | eia-commodity | propane:2009-06-09 | 2009-06-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-09 | 2009-06-09 | 0.863000 |
| cms10f3tz0hxq0z7h2bdl8atz | fred-commodity | natural-gas-us:2009-06-09 | 2009-06-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-09 | 2009-06-09 | 3.530000 |
| cms10ecdz0c7a0z7heb0dh7tv | fred-commodity | crude-oil-brent:2009-06-09 | 2009-06-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-09 | 2009-06-09 | 68.940000 |
| cms2347wf0zlt0zbvywswqmvc | eia-commodity | jet-fuel-us-spot:2009-06-09 | 2009-06-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-09 | 2009-06-09 | 1.801000 |
| cms230os50g4r0zbvuq33l52n | eia-commodity | gasoline-us-spot:2009-06-09 | 2009-06-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-09 | 2009-06-09 | 1.928000 |
| cms2323fh0nx40zbvb913kun8 | eia-commodity | heating-oil-us-spot:2009-06-09 | 2009-06-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-09 | 2009-06-09 | 1.768000 |
| cms10dbat04k90z7hh9m58tnb | fred-commodity | crude-oil-wti:2009-06-09 | 2009-06-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-09 | 2009-06-09 | 70.020000 |
| cms10dbay04ka0z7h08dqbw7x | fred-commodity | crude-oil-wti:2009-06-10 | 2009-06-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-10 | 2009-06-10 | 71.380000 |
| cms230ory0g4q0zbvjf4oizq0 | eia-commodity | gasoline-us-spot:2009-06-10 | 2009-06-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-10 | 2009-06-10 | 1.967000 |
| cms2323fb0nx30zbvgxgxo5t3 | eia-commodity | heating-oil-us-spot:2009-06-10 | 2009-06-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-10 | 2009-06-10 | 1.786000 |
| cms2347w90zls0zbvloqlsg5d | eia-commodity | jet-fuel-us-spot:2009-06-10 | 2009-06-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-10 | 2009-06-10 | 1.831000 |
| cms233i5g0vpd0zbvcsryorbd | eia-commodity | diesel-us-spot:2009-06-10 | 2009-06-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-10 | 2009-06-10 | 1.834000 |
| cms10ece50c7b0z7h11kyqqmt | fred-commodity | crude-oil-brent:2009-06-10 | 2009-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-10 | 2009-06-10 | 70.520000 |
| cms10f3u30hxr0z7h3bfi7gmq | fred-commodity | natural-gas-us:2009-06-10 | 2009-06-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-10 | 2009-06-10 | 3.560000 |
| cms22z9tn08e20zbv7p4fpepa | eia-commodity | propane:2009-06-10 | 2009-06-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-10 | 2009-06-10 | 0.878000 |
| cms22z9tg08e10zbvtheg6zcp | eia-commodity | propane:2009-06-11 | 2009-06-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-11 | 2009-06-11 | 0.880000 |
| cms10eceb0c7c0z7hbjfnwtvt | fred-commodity | crude-oil-brent:2009-06-11 | 2009-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-11 | 2009-06-11 | 71.710000 |
| cms10f3u70hxs0z7hvkp07ek9 | fred-commodity | natural-gas-us:2009-06-11 | 2009-06-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-11 | 2009-06-11 | 3.510000 |
| cms233i590vpc0zbv3zyoglax | eia-commodity | diesel-us-spot:2009-06-11 | 2009-06-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-11 | 2009-06-11 | 1.859000 |
| cms2347w40zlr0zbvv04xklup | eia-commodity | jet-fuel-us-spot:2009-06-11 | 2009-06-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-11 | 2009-06-11 | 1.851000 |
| cms2323f50nx20zbvyvqa80a3 | eia-commodity | heating-oil-us-spot:2009-06-11 | 2009-06-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-11 | 2009-06-11 | 1.811000 |
| cms230orr0g4p0zbvj0mj3yi5 | eia-commodity | gasoline-us-spot:2009-06-11 | 2009-06-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-11 | 2009-06-11 | 2.011000 |
| cms10dbb504kb0z7h6v7s3bfz | fred-commodity | crude-oil-wti:2009-06-11 | 2009-06-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-11 | 2009-06-11 | 72.690000 |
| cms2323ez0nx10zbvcl5ldbyu | eia-commodity | heating-oil-us-spot:2009-06-12 | 2009-06-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-12 | 2009-06-12 | 1.803000 |
| cms230orl0g4o0zbvpp0ntegs | eia-commodity | gasoline-us-spot:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-12 | 2009-06-12 | 2.003000 |
| cms2347vy0zlq0zbvwoxgssjb | eia-commodity | jet-fuel-us-spot:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-12 | 2009-06-12 | 1.843000 |
| cms10dbba04kc0z7h5w3algjn | fred-commodity | crude-oil-wti:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-12 | 2009-06-12 | 72.130000 |
| cms22yd1n03c10zbvd9qf0jhp | eia-commodity | crude-stocks-us:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-06-12 | 2009-06-12 | 339312.000000 |
| cms233i530vpb0zbvil22vf0z | eia-commodity | diesel-us-spot:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-12 | 2009-06-12 | 1.845000 |
| cms22zzsy0ccu0zbvk1cxuu4y | eia-commodity | propane-stocks-us:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-06-12 | 2009-06-12 | 53529.000000 |
| cms10eceh0c7d0z7h611c2ky9 | fred-commodity | crude-oil-brent:2009-06-12 | 2009-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-12 | 2009-06-12 | 70.620000 |
| cms10f3ua0hxt0z7hb925i2gv | fred-commodity | natural-gas-us:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-12 | 2009-06-12 | 3.540000 |
| cms22z9t808e00zbvgb4lf3lx | eia-commodity | propane:2009-06-12 | 2009-06-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-12 | 2009-06-12 | 0.895000 |
| cms22z9sy08dz0zbv5cdto4sj | eia-commodity | propane:2009-06-15 | 2009-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-06-15 | 2009-06-15 | 0.874000 |
| cms22xwkn00ot0zbvipneq6ch | eia-commodity | gasoline-us-retail:2009-06-15 | 2009-06-15 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-06-15 | 2009-06-15 | 2.722000 |
| cms10ecen0c7e0z7h59f79vxx | fred-commodity | crude-oil-brent:2009-06-15 | 2009-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-06-15 | 2009-06-15 | 68.490000 |
| cms10f3ue0hxu0z7hd9f4vzsl | fred-commodity | natural-gas-us:2009-06-15 | 2009-06-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-06-15 | 2009-06-15 | 3.800000 |
| cms10dbbi04kd0z7hjki0t0c3 | fred-commodity | crude-oil-wti:2009-06-15 | 2009-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-06-15 | 2009-06-15 | 70.540000 |
| cms233i4w0vpa0zbvi9m413gq | eia-commodity | diesel-us-spot:2009-06-15 | 2009-06-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-15 | 2009-06-15 | 1.824000 |
| cms2347vr0zlp0zbvj4q6k6z2 | eia-commodity | jet-fuel-us-spot:2009-06-15 | 2009-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-06-15 | 2009-06-15 | 1.813000 |
| cms2323es0nx00zbv6m8tc837 | eia-commodity | heating-oil-us-spot:2009-06-15 | 2009-06-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-06-15 | 2009-06-15 | 1.768000 |
| cms22y4w702140zbvpx2y6h83 | eia-commodity | diesel-us-retail:2009-06-15 | 2009-06-15 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-06-15 | 2009-06-15 | 2.572000 |
| cms230org0g4n0zbvkp682nzi | eia-commodity | gasoline-us-spot:2009-06-15 | 2009-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-15 | 2009-06-15 | 2.012000 |
| cms230or90g4m0zbvj6yrigxo | eia-commodity | gasoline-us-spot:2009-06-16 | 2009-06-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-06-16 | 2009-06-16 | 2.034000 |