Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2310ae0je80zqe72rgcqk7wb-pink-sheetbanana-europe:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M062009-06-011.280000
cms231n270mzk0zqehx4m7q6zwb-pink-sheetshrimps-mexican:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M062009-06-019.550000
cms232ab30qka0zqe0xdixn66wb-pink-sheetlogs-malaysian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M062009-06-01279.300000
cms22yr7a070i0zqemhwfdptewb-pink-sheetcoffee-robusta:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M062009-06-011.630000
cms23450u10r90zqefp1cgq7gwb-pink-sheetzinc:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M062009-06-011557.000000
cms22zqrg0ch60zqefs6syl1xwb-pink-sheetpalm-kernel-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M062009-06-01733.000000
cms2338hq0vtx0zqeir8ui8mnwb-pink-sheeturea:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M062009-06-01239.700000
cms232t1b0tfm0zqe0p5jjy8vwb-pink-sheetrubber-rss3:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M062009-06-011.670000
cms22xwcr023o0zqedpkkrhxnwb-pink-sheetcrude-oil-wti:2009M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M062009-06-0169.600000
cms231yz00ot60zqe2mc3q8lowb-pink-sheetsugar-world:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M062009-06-010.360000
cms2302qd0ebo0zqet0p4d254wb-pink-sheetsoybean-meal:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M062009-06-01460.000000
cms10f3tb0hxl0z7hmhsf72mufred-commoditynatural-gas-us:2009-06-022009-06-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-022009-06-024.050000
cms233i6t0vpj0zbv5b2df03beia-commoditydiesel-us-spot:2009-06-022009-06-02dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-022009-06-021.790000
cms2347xa0zly0zbvynmohs1ceia-commodityjet-fuel-us-spot:2009-06-022009-06-02dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-022009-06-021.785000
cms2323gf0nx90zbv5s2lu1bfeia-commodityheating-oil-us-spot:2009-06-022009-06-02dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-022009-06-021.765000
cms10ecd80c750z7hab5sj0ltfred-commoditycrude-oil-brent:2009-06-022009-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-022009-06-0267.670000
cms230ot00g4w0zbvbow5k61ueia-commoditygasoline-us-spot:2009-06-022009-06-02dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-022009-06-021.898000
cms22z9v308e80zbvd8onuts7eia-commoditypropane:2009-06-022009-06-02dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-022009-06-020.835000
cms10dba604k40z7h3j0j6ge1fred-commoditycrude-oil-wti:2009-06-022009-06-02dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-022009-06-0268.580000
cms10dbaa04k50z7hsur0pyfafred-commoditycrude-oil-wti:2009-06-032009-06-03dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-032009-06-0366.140000
cms22z9uu08e70zbvghbj3g0meia-commoditypropane:2009-06-032009-06-03dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-032009-06-030.820000
cms10f3tg0hxm0z7h5g5glyx7fred-commoditynatural-gas-us:2009-06-032009-06-03dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-032009-06-033.810000
cms230ost0g4v0zbvyxyjrdxveia-commoditygasoline-us-spot:2009-06-032009-06-03dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-032009-06-031.849000
cms2347x50zlx0zbv2fz7o0pjeia-commodityjet-fuel-us-spot:2009-06-032009-06-03dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-032009-06-031.718000
cms10ecdc0c760z7hb5hho120fred-commoditycrude-oil-brent:2009-06-032009-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-032009-06-0366.150000
cms2323g80nx80zbvn9kvvg1teia-commodityheating-oil-us-spot:2009-06-032009-06-03dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-032009-06-031.691000
cms233i6j0vpi0zbvcefymoffeia-commoditydiesel-us-spot:2009-06-032009-06-03dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-032009-06-031.726000
cms233i6a0vph0zbvvdt8pkyheia-commoditydiesel-us-spot:2009-06-042009-06-04dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-042009-06-041.769000
cms2347wy0zlw0zbvnj9e7imeeia-commodityjet-fuel-us-spot:2009-06-042009-06-04dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-042009-06-041.762000
cms2323g00nx70zbvewqizsiveia-commodityheating-oil-us-spot:2009-06-042009-06-04dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-042009-06-041.732000
cms10ecdi0c770z7hi1dytnlffred-commoditycrude-oil-brent:2009-06-042009-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-042009-06-0467.680000
cms22z9uo08e60zbvygw41kgneia-commoditypropane:2009-06-042009-06-04dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-042009-06-040.849000
cms10dbaf04k60z7h0pfwqtfsfred-commoditycrude-oil-wti:2009-06-042009-06-04dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-042009-06-0468.800000
cms10f3tl0hxn0z7hny07piqdfred-commoditynatural-gas-us:2009-06-042009-06-04dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-042009-06-043.580000
cms230osn0g4u0zbvjjt96zibeia-commoditygasoline-us-spot:2009-06-042009-06-04dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-042009-06-041.905000
cms22yd1t03c20zbvrna8epvxeia-commoditycrude-stocks-us:2009-06-052009-06-05dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-06-052009-06-05343186.000000
cms230osh0g4t0zbved88xuo1eia-commoditygasoline-us-spot:2009-06-052009-06-05dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-052009-06-051.929000
cms10ecdo0c780z7hmq16w7d4fred-commoditycrude-oil-brent:2009-06-052009-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-052009-06-0567.770000
cms2347ws0zlv0zbvufs1rzk3eia-commodityjet-fuel-us-spot:2009-06-052009-06-05dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-052009-06-051.770000
cms2323ft0nx60zbvzncgc4sqeia-commodityheating-oil-us-spot:2009-06-052009-06-05dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-052009-06-051.747000
cms22z9uf08e50zbvhcekogd3eia-commoditypropane:2009-06-052009-06-05dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-052009-06-050.844000
cms22zzt70ccv0zbvtfj8cyjeeia-commoditypropane-stocks-us:2009-06-052009-06-05dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-06-052009-06-0552719.000000
cms10dbaj04k70z7hwsjrz1hmfred-commoditycrude-oil-wti:2009-06-052009-06-05dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-052009-06-0568.430000
cms10f3tp0hxo0z7hyfpky06sfred-commoditynatural-gas-us:2009-06-052009-06-05dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-052009-06-053.510000
cms233i610vpg0zbv3ra7x7wteia-commoditydiesel-us-spot:2009-06-052009-06-05dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-052009-06-051.770000
cms233i5u0vpf0zbv27sjoolgeia-commoditydiesel-us-spot:2009-06-082009-06-08dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-082009-06-081.785000
cms22y4wd02150zbvkvslhe8beia-commoditydiesel-us-retail:2009-06-082009-06-08dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-082009-06-082.498000
cms10dbao04k80z7hsoeds6i7fred-commoditycrude-oil-wti:2009-06-082009-06-08dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-082009-06-0868.050000
cms22xwkt00ou0zbv3qm9djdxeia-commoditygasoline-us-retail:2009-06-082009-06-08dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-082009-06-082.673000
cms230osa0g4s0zbvij4z2sfheia-commoditygasoline-us-spot:2009-06-082009-06-08dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-082009-06-081.911000
131,431건 중 76,151–76,200← 이전1524 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬