Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zqrg0ch60zqefs6syl1xwb-pink-sheetpalm-kernel-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M062009-06-01733.000000
cms22y5tw03mu0zqe7cd5nqsvwb-pink-sheetnatural-gas-us:2009M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2009M062009-06-013.800000
cms22y1zf030o0zqexcvqaa6bwb-pink-sheetcoal-south-african:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M062009-06-0160.200000
cms22xtux01ou0zqeos5kungdwb-pink-sheetcrude-oil-dubai:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M062009-06-0169.200000
cms22yn4h06ec0zqemsimi3tuwb-pink-sheetcoffee-arabica:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M062009-06-013.300000
cms22xq14012o0zqeabkmxclnwb-pink-sheetcrude-oil-brent:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M062009-06-0168.600000
cms22xzkn02mi0zqe1gnxq3m6wb-pink-sheetcoal-australian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M062009-06-0171.400000
cms232p3s0stg0zqeweke3sdcwb-pink-sheetrubber-tsr20:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M062009-06-011.530000
cms233os20yal0zqelx48nv43wb-pink-sheetcopper:2009M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M062009-06-015014.000000
cms232wx50u1s0zqeb326stqhwb-pink-sheetphosphate-rock:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M062009-06-01198.000000
cms233wsu0zix0zqe65c1jyhjwb-pink-sheettin:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M062009-06-0114986.000000
cms10f3t70hxk0z7hwjsw41ijfred-commoditynatural-gas-us:2009-06-012009-06-01dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-012009-06-013.860000
cms233giu0x290zqerm2hzharwb-pink-sheetaluminum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M062009-06-011574.000000
cms2348ye11df0zqemm1g1anbwb-pink-sheetgold:2009M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M062009-06-01946.000000
cms233cf20wg30zqemhyayfoswb-pink-sheetpotassium-chloride:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M062009-06-01682.500000
cms233kom0xof0zqezp1spi12wb-pink-sheetiron-ore-cfr-spot:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M062009-06-0171.700000
cms2340uu10530zqe5bx8o8m4wb-pink-sheetnickel:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M062009-06-0114960.000000
cms2330fg0ull0zqe39jgzkq9wb-pink-sheetdap:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M062009-06-01256.100000
cms234cye11zl0zqe7flfr0k6wb-pink-sheetplatinum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M062009-06-011218.000000
cms22xmk600ak0zd1jv3jkbmtpcps-commoditycobalt:2009M062009-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M062009-06-0127447.078940
cms10dba204k30z7hjlgtkujefred-commoditycrude-oil-wti:2009-06-012009-06-01dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-012009-06-0168.590000
cms233sri0ywr0zqe37ef3inawb-pink-sheetlead:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M062009-06-011674.000000
cms22zoxh0c700zqe91bafg6twb-pink-sheetpalm-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M062009-06-01789.000000
cms230ugj0iif0zqevgrdws7hwb-pink-sheetwheat-us-srw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M062009-06-01201.700000
cms230rh20i2l0zqehugetmflwb-pink-sheetrice-viet-namese-5:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M062009-06-01404.300000
cms230ydj0j4e0zqedhptdszswb-pink-sheetwheat-us-hrw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M062009-06-01256.600000
cms22zdwh0aiu0zqeihzm7mswwb-pink-sheetgroundnuts:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M062009-06-011100.000000
cms230no30hhv0zqe62fat03jwb-pink-sheetrice-thai-25:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M062009-06-01476.000000
cms230q410hvd0zqerupy1kolwb-pink-sheetrice-thai-a-1:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M062009-06-01320.800000
cms230din0fy70zqe62nmdakzwb-pink-sheetmaize:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M062009-06-01179.500000
cms231j250mde0zqejwe8wxdjwb-pink-sheetlamb:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M062009-06-014.540000
cms23046q0ejt0zqev6y83wkiwb-pink-sheetrapeseed-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M062009-06-01917.000000
cms22z71509h60zqenz68c2q1wb-pink-sheettea-mombasa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M062009-06-012.410000
cms22zb1y0a3c0zqe1w5bywqdwb-pink-sheetcoconut-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M062009-06-01747.000000
cms232grc0ria0zqe88hhw704wb-pink-sheetsawnwood-malaysian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M062009-06-01817.900000
cms230hla0gkd0zqe7lbvzfbuwb-pink-sheetsorghum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M062009-06-01153.000000
cms231bzs0l8q0zqe1gqcqxnhwb-pink-sheetbeef:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M062009-06-012.740000
cms22z30y08v00zqed9nmwul1wb-pink-sheettea-kolkata:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M062009-06-012.800000
cms22zuqm0d3c0zqeu0cde9p7wb-pink-sheetsoybeans:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M062009-06-01442.000000
cms2322xe0pfc0zqe9vs2rntswb-pink-sheettobacco-us-import-u-v:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M062009-06-014245.000000
cms232jlp0ry40zqey4rouomnwb-pink-sheetplywood:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M062009-06-01563.600000
cms23182f0kmk0zqe1ee180x4wb-pink-sheetorange:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M062009-06-010.820000
cms2326c20py40zqegcnq24fvwb-pink-sheetlogs-cameroon:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M062009-06-01406.500000
cms2309ru0fdz0zqetznowfy4wb-pink-sheetbarley:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M062009-06-01148.600000
cms22zgrg0ayo0zqeio98xdurwb-pink-sheetfish-meal:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M062009-06-011264.000000
cms2305nj0ert0zqesriiotziwb-pink-sheetsunflower-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M062009-06-01907.000000
cms22yr7a070i0zqemhwfdptewb-pink-sheetcoffee-robusta:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M062009-06-011.630000
cms22zypm0dpi0zqepsct56spwb-pink-sheetsoybean-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M062009-06-01893.000000
cms231yz00ot60zqe2mc3q8lowb-pink-sheetsugar-world:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M062009-06-010.360000
cms2302qd0ebo0zqet0p4d254wb-pink-sheetsoybean-meal:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M062009-06-01460.000000
131,431건 중 76,101–76,150← 이전1523 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬