Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2323hl0nxe0zbvk3zk7fv9eia-commodityheating-oil-us-spot:2009-05-262009-05-26dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-262009-05-261.526000
cms2323hc0nxd0zbv2o4ezc6beia-commodityheating-oil-us-spot:2009-05-272009-05-27dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-272009-05-271.533000
cms10eccp0c710z7h5zszkjnwfred-commoditycrude-oil-brent:2009-05-272009-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-272009-05-2761.280000
cms2347xx0zm20zbv6sr28imeeia-commodityjet-fuel-us-spot:2009-05-272009-05-27dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-272009-05-271.544000
cms233i7t0vpn0zbvu03xapnseia-commoditydiesel-us-spot:2009-05-272009-05-27dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-272009-05-271.523000
cms230ots0g500zbvxtq89c0keia-commoditygasoline-us-spot:2009-05-272009-05-27dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-272009-05-271.843000
cms10f3sv0hxh0z7hlmzcpyqsfred-commoditynatural-gas-us:2009-05-272009-05-27dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-272009-05-273.490000
cms10db9q04k00z7hfdevccezfred-commoditycrude-oil-wti:2009-05-272009-05-27dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-272009-05-2763.410000
cms22z9vu08ec0zbv2qpro4lweia-commoditypropane:2009-05-272009-05-27dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-272009-05-270.733000
cms22z9vm08eb0zbvc5iubgq1eia-commoditypropane:2009-05-282009-05-28dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-282009-05-280.763000
cms10db9u04k10z7hxkpa54uafred-commoditycrude-oil-wti:2009-05-282009-05-28dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-282009-05-2865.090000
cms10f3sz0hxi0z7h77bcbp3mfred-commoditynatural-gas-us:2009-05-282009-05-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-282009-05-283.550000
cms10ecct0c720z7h46gjmpomfred-commoditycrude-oil-brent:2009-05-282009-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-282009-05-2863.470000
cms230otn0g4z0zbvojhbbi41eia-commoditygasoline-us-spot:2009-05-282009-05-28dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-282009-05-281.857000
cms2323h20nxc0zbvu1g8hbaeeia-commodityheating-oil-us-spot:2009-05-282009-05-28dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-282009-05-281.585000
cms2347xs0zm10zbvqnjvrrbheia-commodityjet-fuel-us-spot:2009-05-282009-05-28dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-282009-05-281.592000
cms233i7g0vpm0zbvjh314vuyeia-commoditydiesel-us-spot:2009-05-282009-05-28dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-282009-05-281.567000
cms233i770vpl0zbv63ifnetveia-commoditydiesel-us-spot:2009-05-292009-05-29dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-292009-05-291.665000
cms22yd2003c30zbvvhpxf2jveia-commoditycrude-stocks-us:2009-05-292009-05-29dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-05-292009-05-29347582.000000
cms10f3t30hxj0z7hy1q0hn2mfred-commoditynatural-gas-us:2009-05-292009-05-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-292009-05-293.920000
cms10db9y04k20z7hf29ms9gffred-commoditycrude-oil-wti:2009-05-292009-05-29dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-292009-05-2966.310000
cms22z9vf08ea0zbvljnht1epeia-commoditypropane:2009-05-292009-05-29dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-292009-05-290.775000
cms230otg0g4y0zbvcbe7igqueia-commoditygasoline-us-spot:2009-05-292009-05-29dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-292009-05-291.842000
cms22zztf0ccw0zbv22wlc30veia-commoditypropane-stocks-us:2009-05-292009-05-29dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-292009-05-2951346.000000
cms2323gw0nxb0zbvu8uxm6vweia-commodityheating-oil-us-spot:2009-05-292009-05-29dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-292009-05-291.636000
cms10eccy0c730z7hysgnjcvcfred-commoditycrude-oil-brent:2009-05-292009-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-292009-05-2964.980000
cms2347xm0zm00zbv22ri4uy4eia-commodityjet-fuel-us-spot:2009-05-292009-05-29dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-292009-05-291.672000
cms22xm7k00gi0zqekprr216uwb-pink-sheetcrude-oil-average:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M062009-06-0169.100000
cms22xq14012o0zqeabkmxclnwb-pink-sheetcrude-oil-brent:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M062009-06-0168.600000
cms22xwkz00ov0zbvur80hrxxeia-commoditygasoline-us-retail:2009-06-012009-06-01dayperiod2026-10-07 05:04:362026-07-27 02:36:28cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-012009-06-012.572000
cms22y1zf030o0zqexcvqaa6bwb-pink-sheetcoal-south-african:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M062009-06-0160.200000
cms22yv6207mo0zqetfxorb6vwb-pink-sheettea-avg-3-auctions:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M062009-06-012.780000
cms233sri0ywr0zqe37ef3inawb-pink-sheetlead:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M062009-06-011674.000000
cms234cye11zl0zqe7flfr0k6wb-pink-sheetplatinum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M062009-06-011218.000000
cms22xwcr023o0zqedpkkrhxnwb-pink-sheetcrude-oil-wti:2009M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M062009-06-0169.600000
cms232wx50u1s0zqeb326stqhwb-pink-sheetphosphate-rock:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M062009-06-01198.000000
cms2330fg0ull0zqe39jgzkq9wb-pink-sheetdap:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M062009-06-01256.100000
cms232che0qw40zqestzcr1iewb-pink-sheetsawnwood-cameroon:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M062009-06-01761.600000
cms233os20yal0zqelx48nv43wb-pink-sheetcopper:2009M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M062009-06-015014.000000
cms233giu0x290zqerm2hzharwb-pink-sheetaluminum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M062009-06-011574.000000
cms2305nj0ert0zqesriiotziwb-pink-sheetsunflower-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M062009-06-01907.000000
cms231fth0luw0zqe8w152jhswb-pink-sheetchicken:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M062009-06-011.940000
cms22yj7i05s60zqe60p4sk3pwb-pink-sheetcocoa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M062009-06-012.700000
cms231uve0o700zqehlpa3aexwb-pink-sheetsugar-us:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M062009-06-010.490000
cms231quw0nku0zqe50o17b8swb-pink-sheetsugar-eu:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M062009-06-010.550000
cms230la30h4l0zqegtshtdxvwb-pink-sheetrice-thai-5:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M062009-06-01574.500000
cms22xpfu00qt0zd1qd1bshj2pcps-commoditypalladium:2009M062009-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M062009-06-01245.477273
cms10ecd30c740z7hfa51l1cefred-commoditycrude-oil-brent:2009-06-012009-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-012009-06-0166.600000
cms22y4wj02160zbvjb6r623deia-commoditydiesel-us-retail:2009-06-012009-06-01dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-012009-06-012.352000
cms233i720vpk0zbvmhdw7glxeia-commoditydiesel-us-spot:2009-06-012009-06-01dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-012009-06-011.750000
131,431건 중 76,051–76,100← 이전1522 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬