홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323ih0nxj0zbvxj62yfeq | eia-commodity | heating-oil-us-spot:2009-05-18 | 2009-05-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-18 | 2009-05-18 | 1.451000 |
| cms10f3s90hxb0z7heyle9nse | fred-commodity | natural-gas-us:2009-05-18 | 2009-05-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-18 | 2009-05-18 | 4.020000 |
| cms10ecc00c6v0z7huaco4wjs | fred-commodity | crude-oil-brent:2009-05-18 | 2009-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-18 | 2009-05-18 | 56.510000 |
| cms10db9304ju0z7hvdtzyhre | fred-commodity | crude-oil-wti:2009-05-18 | 2009-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-18 | 2009-05-18 | 58.990000 |
| cms22xwlb00ox0zbvwnnocsbt | eia-commodity | gasoline-us-retail:2009-05-18 | 2009-05-18 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-05-18 | 2009-05-18 | 2.360000 |
| cms2347yz0zm80zbv2htuifke | eia-commodity | jet-fuel-us-spot:2009-05-18 | 2009-05-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-18 | 2009-05-18 | 1.471000 |
| cms22y4ww02180zbvtkp6ixai | eia-commodity | diesel-us-retail:2009-05-18 | 2009-05-18 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-05-18 | 2009-05-18 | 2.231000 |
| cms10db9704jv0z7h9mn8ls42 | fred-commodity | crude-oil-wti:2009-05-19 | 2009-05-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-19 | 2009-05-19 | 59.520000 |
| cms2347ys0zm70zbvw7az0im9 | eia-commodity | jet-fuel-us-spot:2009-05-19 | 2009-05-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-19 | 2009-05-19 | 1.480000 |
| cms233i8t0vps0zbvm2h5xi3e | eia-commodity | diesel-us-spot:2009-05-19 | 2009-05-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-19 | 2009-05-19 | 1.480000 |
| cms230oun0g550zbvsqb7ikev | eia-commodity | gasoline-us-spot:2009-05-19 | 2009-05-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-19 | 2009-05-19 | 1.773000 |
| cms10f3sd0hxc0z7hf3pxc08p | fred-commodity | natural-gas-us:2009-05-19 | 2009-05-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-19 | 2009-05-19 | 3.990000 |
| cms10ecc40c6w0z7h7xosevsz | fred-commodity | crude-oil-brent:2009-05-19 | 2009-05-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-19 | 2009-05-19 | 57.120000 |
| cms22z9wp08eh0zbv5cng4wwl | eia-commodity | propane:2009-05-19 | 2009-05-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-19 | 2009-05-19 | 0.708000 |
| cms2323ia0nxi0zbvn4giq244 | eia-commodity | heating-oil-us-spot:2009-05-19 | 2009-05-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-19 | 2009-05-19 | 1.465000 |
| cms22z9wj08eg0zbvvv1q5lxi | eia-commodity | propane:2009-05-20 | 2009-05-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-20 | 2009-05-20 | 0.728000 |
| cms233i8o0vpr0zbv2qep8ytw | eia-commodity | diesel-us-spot:2009-05-20 | 2009-05-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-20 | 2009-05-20 | 1.545000 |
| cms10ecc90c6x0z7hdwk1uieu | fred-commodity | crude-oil-brent:2009-05-20 | 2009-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-20 | 2009-05-20 | 59.100000 |
| cms10f3sg0hxd0z7hhre2uws5 | fred-commodity | natural-gas-us:2009-05-20 | 2009-05-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-20 | 2009-05-20 | 3.750000 |
| cms2347yn0zm60zbvcqphlt1m | eia-commodity | jet-fuel-us-spot:2009-05-20 | 2009-05-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-20 | 2009-05-20 | 1.538000 |
| cms2323i40nxh0zbv1bvcsi3y | eia-commodity | heating-oil-us-spot:2009-05-20 | 2009-05-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-20 | 2009-05-20 | 1.515000 |
| cms10db9b04jw0z7hkfbwqmrl | fred-commodity | crude-oil-wti:2009-05-20 | 2009-05-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-20 | 2009-05-20 | 61.450000 |
| cms230ouh0g540zbvod48g15l | eia-commodity | gasoline-us-spot:2009-05-20 | 2009-05-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-20 | 2009-05-20 | 1.758000 |
| cms230ouc0g530zbv62cg0mwa | eia-commodity | gasoline-us-spot:2009-05-21 | 2009-05-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-21 | 2009-05-21 | 1.745000 |
| cms2323hy0nxg0zbvbu7zhsqu | eia-commodity | heating-oil-us-spot:2009-05-21 | 2009-05-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-21 | 2009-05-21 | 1.511000 |
| cms10f3sk0hxe0z7hvr27sq1h | fred-commodity | natural-gas-us:2009-05-21 | 2009-05-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-21 | 2009-05-21 | 3.770000 |
| cms10eccd0c6y0z7hr92dpq77 | fred-commodity | crude-oil-brent:2009-05-21 | 2009-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-21 | 2009-05-21 | 58.020000 |
| cms22z9wd08ef0zbvkgcwuto5 | eia-commodity | propane:2009-05-21 | 2009-05-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-21 | 2009-05-21 | 0.718000 |
| cms233i8f0vpq0zbv0mkmsngf | eia-commodity | diesel-us-spot:2009-05-21 | 2009-05-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-21 | 2009-05-21 | 1.526000 |
| cms10db9f04jx0z7h5t1vm9v3 | fred-commodity | crude-oil-wti:2009-05-21 | 2009-05-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-21 | 2009-05-21 | 60.490000 |
| cms2347yf0zm50zbvgvvu4qrb | eia-commodity | jet-fuel-us-spot:2009-05-21 | 2009-05-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-21 | 2009-05-21 | 1.526000 |
| cms2347ya0zm40zbvq7vmn7va | eia-commodity | jet-fuel-us-spot:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 1.541000 |
| cms22zztk0ccx0zbv7rj26yxq | eia-commodity | propane-stocks-us:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-22 | 2009-05-22 | 49352.000000 |
| cms2323hs0nxf0zbv2myqcnjm | eia-commodity | heating-oil-us-spot:2009-05-22 | 2009-05-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 1.529000 |
| cms22yd2603c40zbvim4gxi59 | eia-commodity | crude-stocks-us:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-22 | 2009-05-22 | 344716.000000 |
| cms233i870vpp0zbv8n3iici4 | eia-commodity | diesel-us-spot:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 1.535000 |
| cms10ecch0c6z0z7hasgbfr2c | fred-commodity | crude-oil-brent:2009-05-22 | 2009-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-22 | 2009-05-22 | 58.700000 |
| cms10f3so0hxf0z7h8lfotvdy | fred-commodity | natural-gas-us:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-22 | 2009-05-22 | 3.410000 |
| cms230ou50g520zbvyiacd8sa | eia-commodity | gasoline-us-spot:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 1.768000 |
| cms10db9j04jy0z7hl9hil2l3 | fred-commodity | crude-oil-wti:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-22 | 2009-05-22 | 61.150000 |
| cms22z9w608ee0zbv3mucktq3 | eia-commodity | propane:2009-05-22 | 2009-05-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-22 | 2009-05-22 | 0.721000 |
| cms22xwl500ow0zbvvnp1hrp7 | eia-commodity | gasoline-us-retail:2009-05-25 | 2009-05-25 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-05-25 | 2009-05-25 | 2.485000 |
| cms22y4wp02170zbv2gc6bgxv | eia-commodity | diesel-us-retail:2009-05-25 | 2009-05-25 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-05-25 | 2009-05-25 | 2.274000 |
| cms2347y40zm30zbvo7g6e6m6 | eia-commodity | jet-fuel-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.534000 |
| cms10db9n04jz0z7hyxybmd8j | fred-commodity | crude-oil-wti:2009-05-26 | 2009-05-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-26 | 2009-05-26 | 62.480000 |
| cms2323hl0nxe0zbvk3zk7fv9 | eia-commodity | heating-oil-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.526000 |
| cms22z9w008ed0zbvbkra8sie | eia-commodity | propane:2009-05-26 | 2009-05-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 0.724000 |
| cms10f3sr0hxg0z7hr1uftiqr | fred-commodity | natural-gas-us:2009-05-26 | 2009-05-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-26 | 2009-05-26 | 3.350000 |
| cms10eccl0c700z7hv6mbmeoi | fred-commodity | crude-oil-brent:2009-05-26 | 2009-05-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-26 | 2009-05-26 | 59.050000 |
| cms233i810vpo0zbvx14cyknh | eia-commodity | diesel-us-spot:2009-05-26 | 2009-05-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-26 | 2009-05-26 | 1.518000 |