홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2348030zme0zbvelkzlmd5 | eia-commodity | jet-fuel-us-spot:2009-05-08 | 2009-05-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 1.491000 |
| cms2323jl0nxp0zbv0709nzia | eia-commodity | heating-oil-us-spot:2009-05-08 | 2009-05-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 1.483000 |
| cms10f3ro0hx50z7h0rjmgjy0 | fred-commodity | natural-gas-us:2009-05-08 | 2009-05-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-08 | 2009-05-08 | 4.160000 |
| cms10f3rr0hx60z7htixzjrtr | fred-commodity | natural-gas-us:2009-05-11 | 2009-05-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-11 | 2009-05-11 | 4.240000 |
| cms22y4x202190zbvren34rwu | eia-commodity | diesel-us-retail:2009-05-11 | 2009-05-11 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-05-11 | 2009-05-11 | 2.216000 |
| cms2323je0nxo0zbvg4ubq3ew | eia-commodity | heating-oil-us-spot:2009-05-11 | 2009-05-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 1.459000 |
| cms10db8k04jp0z7hnslw87g8 | fred-commodity | crude-oil-wti:2009-05-11 | 2009-05-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-11 | 2009-05-11 | 57.790000 |
| cms230ovn0g5b0zbvpj87i2lw | eia-commodity | gasoline-us-spot:2009-05-11 | 2009-05-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 1.656000 |
| cms2347zv0zmd0zbvhr2ehnc0 | eia-commodity | jet-fuel-us-spot:2009-05-11 | 2009-05-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 1.467000 |
| cms22xwli00oy0zbva0hfh8dg | eia-commodity | gasoline-us-retail:2009-05-11 | 2009-05-11 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:28 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-05-11 | 2009-05-11 | 2.290000 |
| cms10ecbh0c6q0z7h4woalfgj | fred-commodity | crude-oil-brent:2009-05-11 | 2009-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-11 | 2009-05-11 | 55.990000 |
| cms22z9xs08en0zbv277tsbcz | eia-commodity | propane:2009-05-11 | 2009-05-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 0.686000 |
| cms233i9z0vpy0zbv4qqb2l1t | eia-commodity | diesel-us-spot:2009-05-11 | 2009-05-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 1.474000 |
| cms233i9t0vpx0zbvycos2tl0 | eia-commodity | diesel-us-spot:2009-05-12 | 2009-05-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-12 | 2009-05-12 | 1.493000 |
| cms2347zp0zmc0zbvh22yy7wp | eia-commodity | jet-fuel-us-spot:2009-05-12 | 2009-05-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-12 | 2009-05-12 | 1.495000 |
| cms22z9xm08em0zbvh81ytmd2 | eia-commodity | propane:2009-05-12 | 2009-05-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-12 | 2009-05-12 | 0.693000 |
| cms10ecbl0c6r0z7h57bs485i | fred-commodity | crude-oil-brent:2009-05-12 | 2009-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-12 | 2009-05-12 | 56.520000 |
| cms2323j90nxn0zbviqdjfki2 | eia-commodity | heating-oil-us-spot:2009-05-12 | 2009-05-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-12 | 2009-05-12 | 1.475000 |
| cms10f3rv0hx70z7hxzy9lj0p | fred-commodity | natural-gas-us:2009-05-12 | 2009-05-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-12 | 2009-05-12 | 4.410000 |
| cms10db8p04jq0z7hd84u48ct | fred-commodity | crude-oil-wti:2009-05-12 | 2009-05-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-12 | 2009-05-12 | 58.810000 |
| cms230ovi0g5a0zbvveanl4m4 | eia-commodity | gasoline-us-spot:2009-05-12 | 2009-05-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-12 | 2009-05-12 | 1.646000 |
| cms230ovc0g590zbv5bfso9n0 | eia-commodity | gasoline-us-spot:2009-05-13 | 2009-05-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-13 | 2009-05-13 | 1.665000 |
| cms10db8s04jr0z7hfmlzci8l | fred-commodity | crude-oil-wti:2009-05-13 | 2009-05-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-13 | 2009-05-13 | 58.000000 |
| cms10ecbp0c6s0z7ht5tjz9hi | fred-commodity | crude-oil-brent:2009-05-13 | 2009-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-13 | 2009-05-13 | 56.840000 |
| cms233i9n0vpw0zbv2mc4qf7y | eia-commodity | diesel-us-spot:2009-05-13 | 2009-05-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-13 | 2009-05-13 | 1.473000 |
| cms22z9xg08el0zbv74a6ozf9 | eia-commodity | propane:2009-05-13 | 2009-05-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-13 | 2009-05-13 | 0.693000 |
| cms2347zh0zmb0zbvgydpwszx | eia-commodity | jet-fuel-us-spot:2009-05-13 | 2009-05-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-13 | 2009-05-13 | 1.475000 |
| cms2323j30nxm0zbvyc9x2w58 | eia-commodity | heating-oil-us-spot:2009-05-13 | 2009-05-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-13 | 2009-05-13 | 1.458000 |
| cms10f3ry0hx80z7h7jv9ea56 | fred-commodity | natural-gas-us:2009-05-13 | 2009-05-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-13 | 2009-05-13 | 4.420000 |
| cms10f3s20hx90z7hi63th37y | fred-commodity | natural-gas-us:2009-05-14 | 2009-05-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-14 | 2009-05-14 | 4.100000 |
| cms2323iv0nxl0zbvgo48iyqo | eia-commodity | heating-oil-us-spot:2009-05-14 | 2009-05-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-14 | 2009-05-14 | 1.454000 |
| cms10db8w04js0z7hjej1rjda | fred-commodity | crude-oil-wti:2009-05-14 | 2009-05-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-14 | 2009-05-14 | 58.580000 |
| cms230ov50g580zbv9fq449ww | eia-commodity | gasoline-us-spot:2009-05-14 | 2009-05-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-14 | 2009-05-14 | 1.697000 |
| cms2347zc0zma0zbvrktu51er | eia-commodity | jet-fuel-us-spot:2009-05-14 | 2009-05-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-14 | 2009-05-14 | 1.472000 |
| cms10ecbs0c6t0z7h6lb88vmk | fred-commodity | crude-oil-brent:2009-05-14 | 2009-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-14 | 2009-05-14 | 56.250000 |
| cms22z9x908ek0zbvif5fxpsu | eia-commodity | propane:2009-05-14 | 2009-05-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-14 | 2009-05-14 | 0.700000 |
| cms233i9g0vpv0zbvrhgufnyh | eia-commodity | diesel-us-spot:2009-05-14 | 2009-05-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-14 | 2009-05-14 | 1.472000 |
| cms233i9b0vpu0zbvrw4bjcwd | eia-commodity | diesel-us-spot:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-15 | 2009-05-15 | 1.400000 |
| cms10ecbw0c6u0z7hx9iao3qh | fred-commodity | crude-oil-brent:2009-05-15 | 2009-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-15 | 2009-05-15 | 56.330000 |
| cms2347z40zm90zbvbs4e42d3 | eia-commodity | jet-fuel-us-spot:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-15 | 2009-05-15 | 1.412000 |
| cms22z9x308ej0zbvgrv18xd4 | eia-commodity | propane:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-15 | 2009-05-15 | 0.676000 |
| cms22yd2c03c50zbv2c8hcyy4 | eia-commodity | crude-stocks-us:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-15 | 2009-05-15 | 350129.000000 |
| cms22zztq0ccy0zbvumpt07cw | eia-commodity | propane-stocks-us:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-15 | 2009-05-15 | 48002.000000 |
| cms2323ip0nxk0zbvg26squh7 | eia-commodity | heating-oil-us-spot:2009-05-15 | 2009-05-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-15 | 2009-05-15 | 1.390000 |
| cms10f3s50hxa0z7hkuflrpt4 | fred-commodity | natural-gas-us:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-15 | 2009-05-15 | 4.050000 |
| cms230ouz0g570zbvusl3lzna | eia-commodity | gasoline-us-spot:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-15 | 2009-05-15 | 1.638000 |
| cms10db9004jt0z7hvsp06sd9 | fred-commodity | crude-oil-wti:2009-05-15 | 2009-05-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-15 | 2009-05-15 | 56.520000 |
| cms10db9304ju0z7hvdtzyhre | fred-commodity | crude-oil-wti:2009-05-18 | 2009-05-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-18 | 2009-05-18 | 58.990000 |
| cms230out0g560zbvtdhmw6wg | eia-commodity | gasoline-us-spot:2009-05-18 | 2009-05-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:38 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-18 | 2009-05-18 | 1.719000 |
| cms22z9ww08ei0zbvdxxfsmhd | eia-commodity | propane:2009-05-18 | 2009-05-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:32 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-18 | 2009-05-18 | 0.708000 |