Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2318290kmj0zqec49vwwn9wb-pink-sheetorange:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M052009-05-010.890000
cms232aax0qk90zqetnz9mxa3wb-pink-sheetlogs-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M052009-05-01291.100000
cms22xmk000aj0zd1u4om90zypcps-commoditycobalt:2009M052009-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M052009-05-0129794.954471
cms232nhx0sk90zqergskiqkdwb-pink-sheetcotton-a-index:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M052009-05-011.370000
cms232gr30ri90zqeioijmf5kwb-pink-sheetsawnwood-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M052009-05-01855.400000
cms23147l0k0d0zqevu40w9bxwb-pink-sheetbanana-us:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M052009-05-010.830000
cms22yr74070h0zqevnollfkxwb-pink-sheetcoffee-robusta:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M052009-05-011.670000
cms232ch80qw30zqejnlvl6trwb-pink-sheetsawnwood-cameroon:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M052009-05-01717.600000
cms22zzu30cd00zbvsankzyjteia-commoditypropane-stocks-us:2009-05-012009-05-01dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-012009-05-0145497.000000
cms10ecau0c6l0z7hqbl3udq3fred-commoditycrude-oil-brent:2009-05-042009-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-042009-05-0453.260000
cms22y4x8021a0zbvql7m5i1oeia-commoditydiesel-us-retail:2009-05-042009-05-04dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-05-042009-05-042.185000
cms23480u0zmi0zbv4oq5dhwveia-commodityjet-fuel-us-spot:2009-05-042009-05-04dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-042009-05-041.395000
cms10db7t04jk0z7h60rp8cgnfred-commoditycrude-oil-wti:2009-05-042009-05-04dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-042009-05-0454.450000
cms10f3qy0hx10z7h9ieb90g2fred-commoditynatural-gas-us:2009-05-042009-05-04dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-042009-05-043.470000
cms233ib10vq30zbv7ls03qpweia-commoditydiesel-us-spot:2009-05-042009-05-04dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-042009-05-041.420000
cms22z9yq08es0zbvdcvbi4haeia-commoditypropane:2009-05-042009-05-04dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-042009-05-040.659000
cms22xwlo00oz0zbvf59tv279eia-commoditygasoline-us-retail:2009-05-042009-05-04dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-05-042009-05-042.129000
cms2323k90nxt0zbvzjfm89bkeia-commodityheating-oil-us-spot:2009-05-042009-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-042009-05-041.397000
cms230owp0g5g0zbvufnikxkmeia-commoditygasoline-us-spot:2009-05-042009-05-04dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-042009-05-041.514000
cms2323k30nxs0zbvoz9cr52neia-commodityheating-oil-us-spot:2009-05-052009-05-05dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-052009-05-051.385000
cms230owh0g5f0zbvk6k6rac9eia-commoditygasoline-us-spot:2009-05-052009-05-05dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-052009-05-051.510000
cms10db7y04jl0z7h28o7wywcfred-commoditycrude-oil-wti:2009-05-052009-05-05dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-052009-05-0553.810000
cms23480p0zmh0zbvpt03ko4meia-commodityjet-fuel-us-spot:2009-05-052009-05-05dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-052009-05-051.385000
cms10f3r40hx20z7hkfvc0lctfred-commoditynatural-gas-us:2009-05-052009-05-05dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-052009-05-053.620000
cms10ecb20c6m0z7houpmsckjfred-commoditycrude-oil-brent:2009-05-052009-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-052009-05-0553.160000
cms22z9yl08er0zbvly58l19peia-commoditypropane:2009-05-052009-05-05dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-052009-05-050.656000
cms233iaw0vq20zbvq5ynecjteia-commoditydiesel-us-spot:2009-05-052009-05-05dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-052009-05-051.405000
cms22z9yb08eq0zbvsjgiqvl6eia-commoditypropane:2009-05-062009-05-06dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-062009-05-060.669000
cms10ecb60c6n0z7h3wybc0ydfred-commoditycrude-oil-brent:2009-05-062009-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-062009-05-0655.070000
cms10f3rc0hx30z7hvobkuz7efred-commoditynatural-gas-us:2009-05-062009-05-06dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-062009-05-063.670000
cms23480h0zmg0zbve37xec7xeia-commodityjet-fuel-us-spot:2009-05-062009-05-06dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-062009-05-061.441000
cms10db8304jm0z7h5xtey86gfred-commoditycrude-oil-wti:2009-05-062009-05-06dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-062009-05-0656.290000
cms230ow90g5e0zbvtvtnyacqeia-commoditygasoline-us-spot:2009-05-062009-05-06dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-062009-05-061.576000
cms2323jy0nxr0zbv8z1t224aeia-commodityheating-oil-us-spot:2009-05-062009-05-06dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-062009-05-061.429000
cms233ian0vq10zbvd67k96kleia-commoditydiesel-us-spot:2009-05-062009-05-06dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-062009-05-061.449000
cms233iae0vq00zbv1f8zbegoeia-commoditydiesel-us-spot:2009-05-072009-05-07dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-072009-05-071.458000
cms10db8804jn0z7hq9898fs8fred-commoditycrude-oil-wti:2009-05-072009-05-07dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-072009-05-0756.670000
cms23480a0zmf0zbvqdooba7heia-commodityjet-fuel-us-spot:2009-05-072009-05-07dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-072009-05-071.450000
cms2323jr0nxq0zbv6u4lkrqieia-commodityheating-oil-us-spot:2009-05-072009-05-07dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-072009-05-071.443000
cms230ow10g5d0zbvao8myfpleia-commoditygasoline-us-spot:2009-05-072009-05-07dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-072009-05-071.637000
cms10ecb90c6o0z7h3an5dkvwfred-commoditycrude-oil-brent:2009-05-072009-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-072009-05-0756.630000
cms10f3ri0hx40z7hcgoodvf6fred-commoditynatural-gas-us:2009-05-072009-05-07dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-072009-05-073.960000
cms22z9y508ep0zbv7t16a56deia-commoditypropane:2009-05-072009-05-07dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-072009-05-070.678000
cms22z9xz08eo0zbvd7izw6a2eia-commoditypropane:2009-05-082009-05-08dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-082009-05-080.693000
cms10f3ro0hx50z7h0rjmgjy0fred-commoditynatural-gas-us:2009-05-082009-05-08dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-082009-05-084.160000
cms10ecbd0c6p0z7hew008i65fred-commoditycrude-oil-brent:2009-05-082009-05-08dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-082009-05-0856.020000
cms230ovu0g5c0zbv2l5vxgjqeia-commoditygasoline-us-spot:2009-05-082009-05-08dayperiod2026-10-08 05:08:402026-07-27 02:38:38cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-082009-05-081.687000
cms2323jl0nxp0zbv0709nziaeia-commodityheating-oil-us-spot:2009-05-082009-05-08dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-082009-05-081.483000
cms10db8e04jo0z7h2efczxn8fred-commoditycrude-oil-wti:2009-05-082009-05-08dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-082009-05-0858.580000
cms22yd2i03c60zbvgj9k8cc7eia-commoditycrude-stocks-us:2009-05-082009-05-08dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-05-082009-05-08352234.000000
131,431건 중 75,901–75,950← 이전1519 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬