Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233kog0xoe0zqe9w6mdgsgwb-pink-sheetiron-ore-cfr-spot:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M052009-05-0162.700000
cms2348y811de0zqe3w1jy4viwb-pink-sheetgold:2009M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M052009-05-01929.000000
cms231uv60o6z0zqexc0hf1s3wb-pink-sheetsugar-us:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M052009-05-010.480000
cms2302q50ebn0zqeluhdkkgnwb-pink-sheetsoybean-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M052009-05-01447.000000
cms22yr74070h0zqevnollfkxwb-pink-sheetcoffee-robusta:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M052009-05-011.670000
cms23147l0k0d0zqevu40w9bxwb-pink-sheetbanana-us:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M052009-05-010.830000
cms2340uo10520zqezljktfr2wb-pink-sheetnickel:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M052009-05-0112635.000000
cms232ch80qw30zqejnlvl6trwb-pink-sheetsawnwood-cameroon:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M052009-05-01717.600000
cms233cew0wg20zqeeoj7q8x0wb-pink-sheetpotassium-chloride:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M052009-05-01682.500000
cms22zgr80ayn0zqevnga3kazwb-pink-sheetfish-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M052009-05-011259.000000
cms2309rm0fdy0zqe1h0r1vkkwb-pink-sheetbarley:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M052009-05-01128.700000
cms22xwch023n0zqeia2na6r5wb-pink-sheetcrude-oil-wti:2009M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M052009-05-0159.100000
cms231j1z0mdd0zqel2f7gc14wb-pink-sheetlamb:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M052009-05-014.280000
cms22y9mg048z0zqes4r2hlfywb-pink-sheetnatural-gas-europe:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M052009-05-018.090000
cms231bzm0l8p0zqen43mnppkwb-pink-sheetbeef:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M052009-05-012.720000
cms230nny0hhu0zqe0j8talyywb-pink-sheetrice-thai-25:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M052009-05-01454.000000
cms22yv5w07mn0zqe8zsy9k5vwb-pink-sheettea-avg-3-auctions:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M052009-05-012.690000
cms22ych004ph0zqe2czq1tvjwb-pink-sheetliquefied-natural-gas-japan:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M052009-05-017.500000
cms22xq0y012n0zqeewrmymouwb-pink-sheetcrude-oil-brent:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M052009-05-0157.900000
cms22z70z09h50zqevhk0sb8iwb-pink-sheettea-mombasa:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M052009-05-012.220000
cms230hl40gkc0zqe7vxuce6rwb-pink-sheetsorghum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M052009-05-01160.100000
cms232jlh0ry30zqe6a8atbfnwb-pink-sheetplywood:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M052009-05-01565.900000
cms230rgs0i2k0zqewmhz6scwwb-pink-sheetrice-viet-namese-5:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M052009-05-01405.200000
cms22xzkh02mh0zqea2qaqt3awb-pink-sheetcoal-australian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M052009-05-0164.500000
cms22y1za030n0zqeaue1k5jtwb-pink-sheetcoal-south-african:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M052009-05-0158.000000
cms2322x80pfb0zqec4vlqsl0wb-pink-sheettobacco-us-import-u-v:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M052009-05-014227.000000
cms233ib80vq40zbv7vjg8ixaeia-commoditydiesel-us-spot:2009-05-012009-05-01dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.421000
cms2348120zmj0zbvak460dhueia-commodityjet-fuel-us-spot:2009-05-012009-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.381000
cms2323ke0nxu0zbvm2p4b9jkeia-commodityheating-oil-us-spot:2009-05-012009-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-012009-05-011.345000
cms231yyt0ot50zqe0b3ryeeswb-pink-sheetsugar-world:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M052009-05-010.350000
cms232nhx0sk90zqergskiqkdwb-pink-sheetcotton-a-index:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M052009-05-011.370000
cms232wwy0u1r0zqet55nqgyzwb-pink-sheetphosphate-rock:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M052009-05-01270.000000
cms231quq0nkt0zqejcbp7mr8wb-pink-sheetsugar-eu:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M052009-05-010.540000
cms233wsn0ziw0zqe6v2wqtjcwb-pink-sheettin:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M052009-05-0113793.000000
cms231fta0luv0zqeiqql8ugkwb-pink-sheetchicken:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M052009-05-011.920000
cms232aax0qk90zqetnz9mxa3wb-pink-sheetlogs-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M052009-05-01291.100000
cms232t0p0tfl0zqe7uv8rzwuwb-pink-sheetrubber-rss3:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M052009-05-011.690000
cms230ydd0j4d0zqepgr8w56dwb-pink-sheetwheat-us-hrw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M052009-05-01261.500000
cms234cy811zk0zqe84jwajy7wb-pink-sheetplatinum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M052009-05-011129.000000
cms22yj7c05s50zqetshcy39vwb-pink-sheetcocoa:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M052009-05-012.480000
cms230ugc0iie0zqeghzkrguiwb-pink-sheetwheat-us-srw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M052009-05-01202.500000
cms230dih0fy60zqefjn0lmd1wb-pink-sheetmaize:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M052009-05-01179.900000
cms23046k0ejs0zqeofyqmoc9wb-pink-sheetrapeseed-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M052009-05-01947.000000
cms22yn4b06eb0zqej8j964b3wb-pink-sheetcoffee-arabica:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M052009-05-013.330000
cms230q3v0hvc0zqep4wpleelwb-pink-sheetrice-thai-a-1:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M052009-05-01322.400000
cms2318290kmj0zqec49vwwn9wb-pink-sheetorange:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M052009-05-010.890000
cms22yfbm055z0zqe9udgr9ltwb-pink-sheetnatural-gas-index:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M052009-05-0189.800000
cms10ecal0c6k0z7hpkvyeyorfred-commoditycrude-oil-brent:2009-05-012009-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-012009-05-0151.750000
cms22xpfn00qs0zd1qg6k78fppcps-commoditypalladium:2009M052009-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M052009-05-01229.142857
cms22zzu30cd00zbvsankzyjteia-commoditypropane-stocks-us:2009-05-012009-05-01dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-012009-05-0145497.000000
131,431건 중 75,851–75,900← 이전1518 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬