Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23481v0zmn0zbvh2qt4pgteia-commodityjet-fuel-us-spot:2009-04-272009-04-27dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-272009-04-271.304000
cms23481o0zmm0zbv0qmiha4keia-commodityjet-fuel-us-spot:2009-04-282009-04-28dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-282009-04-281.288000
cms10db7604jg0z7hwmtu25e8fred-commoditycrude-oil-wti:2009-04-282009-04-28dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-282009-04-2849.010000
cms2323ky0nxx0zbvelwev9djeia-commodityheating-oil-us-spot:2009-04-282009-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-282009-04-281.298000
cms233ibv0vq70zbvzedyqi4peia-commoditydiesel-us-spot:2009-04-282009-04-28dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-282009-04-281.335000
cms10ec9y0c6h0z7hwrrpi76lfred-commoditycrude-oil-brent:2009-04-282009-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-282009-04-2848.640000
cms230oxi0g5k0zbvaug54ykoeia-commoditygasoline-us-spot:2009-04-282009-04-28dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-282009-04-281.335000
cms10f3qb0hwx0z7hd6q1vbu8fred-commoditynatural-gas-us:2009-04-282009-04-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-282009-04-283.290000
cms22z9zf08ew0zbvikbnoirzeia-commoditypropane:2009-04-282009-04-28dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-282009-04-280.626000
cms22z9z908ev0zbv3b1bbzweeia-commoditypropane:2009-04-292009-04-29dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-292009-04-290.629000
cms23481g0zml0zbvvanjfb4veia-commodityjet-fuel-us-spot:2009-04-292009-04-29dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-292009-04-291.303000
cms233ibm0vq60zbvvif2tew7eia-commoditydiesel-us-spot:2009-04-292009-04-29dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-292009-04-291.328000
cms2323kr0nxw0zbv285s7c1xeia-commodityheating-oil-us-spot:2009-04-292009-04-29dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-292009-04-291.308000
cms230oxe0g5j0zbvz1m91gfmeia-commoditygasoline-us-spot:2009-04-292009-04-29dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-292009-04-291.377000
cms10f3qh0hwy0z7hv2ge33rtfred-commoditynatural-gas-us:2009-04-292009-04-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-292009-04-293.430000
cms10db7b04jh0z7htmr5a1s4fred-commoditycrude-oil-wti:2009-04-292009-04-29dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-292009-04-2950.190000
cms10eca70c6i0z7hfpvgs3wafred-commoditycrude-oil-brent:2009-04-292009-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-292009-04-2950.220000
cms10db7h04ji0z7hedcr6fqufred-commoditycrude-oil-wti:2009-04-302009-04-30dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-302009-04-3050.350000
cms10f3qn0hwz0z7h2cr7ens8fred-commoditynatural-gas-us:2009-04-302009-04-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-302009-04-303.250000
cms10ecaf0c6j0z7hhnaglz4hfred-commoditycrude-oil-brent:2009-04-302009-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-302009-04-3050.300000
cms233ibg0vq50zbvu8jw7l1feia-commoditydiesel-us-spot:2009-04-302009-04-30dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-302009-04-301.322000
cms230ox40g5i0zbvgckcv1mheia-commoditygasoline-us-spot:2009-04-302009-04-30dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-302009-04-301.389000
cms2323kl0nxv0zbv5oqg22hxeia-commodityheating-oil-us-spot:2009-04-302009-04-30dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-302009-04-301.299000
cms22z9z208eu0zbv98ahb76yeia-commoditypropane:2009-04-302009-04-30dayperiod2026-10-08 05:07:562026-07-27 02:37:32cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-302009-04-300.638000
cms2348190zmk0zbvkpf7c8uleia-commodityjet-fuel-us-spot:2009-04-302009-04-30dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-302009-04-301.294000
cms230q3v0hvc0zqep4wpleelwb-pink-sheetrice-thai-a-1:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M052009-05-01322.400000
cms2348120zmj0zbvak460dhueia-commodityjet-fuel-us-spot:2009-05-012009-05-01dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.381000
cms22xzkh02mh0zqea2qaqt3awb-pink-sheetcoal-australian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M052009-05-0164.500000
cms230nny0hhu0zqe0j8talyywb-pink-sheetrice-thai-25:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M052009-05-01454.000000
cms23046k0ejs0zqeofyqmoc9wb-pink-sheetrapeseed-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M052009-05-01947.000000
cms2322x80pfb0zqec4vlqsl0wb-pink-sheettobacco-us-import-u-v:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M052009-05-014227.000000
cms22z70z09h50zqevhk0sb8iwb-pink-sheettea-mombasa:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M052009-05-012.220000
cms22xm7d00gh0zqe327sz42xwb-pink-sheetcrude-oil-average:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M052009-05-0158.200000
cms22y9mg048z0zqes4r2hlfywb-pink-sheetnatural-gas-europe:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M052009-05-018.090000
cms231bzm0l8p0zqen43mnppkwb-pink-sheetbeef:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M052009-05-012.720000
cms22zuqd0d3b0zqedifg4pkswb-pink-sheetsoybeans:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M052009-05-01426.000000
cms230dih0fy60zqefjn0lmd1wb-pink-sheetmaize:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M052009-05-01179.900000
cms22zb1r0a3b0zqejne2fznbwb-pink-sheetcoconut-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M052009-05-01843.000000
cms231quq0nkt0zqejcbp7mr8wb-pink-sheetsugar-eu:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M052009-05-010.540000
cms2302q50ebn0zqeluhdkkgnwb-pink-sheetsoybean-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M052009-05-01447.000000
cms2310a80je70zqerfg928s6wb-pink-sheetbanana-europe:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M052009-05-011.290000
cms233cew0wg20zqeeoj7q8x0wb-pink-sheetpotassium-chloride:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M052009-05-01682.500000
cms231fta0luv0zqeiqql8ugkwb-pink-sheetchicken:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M052009-05-011.920000
cms233srb0ywq0zqedl0dzuaiwb-pink-sheetlead:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M052009-05-011440.000000
cms23450p10r80zqec15a23xwwb-pink-sheetzinc:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M052009-05-011484.000000
cms233oru0yak0zqez3jfwfdhwb-pink-sheetcopper:2009M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M052009-05-014569.000000
cms22xmk000aj0zd1u4om90zypcps-commoditycobalt:2009M052009-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M052009-05-0129794.954471
cms232t0p0tfl0zqe7uv8rzwuwb-pink-sheetrubber-rss3:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M052009-05-011.690000
cms232ch80qw30zqejnlvl6trwb-pink-sheetsawnwood-cameroon:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M052009-05-01717.600000
cms232wwy0u1r0zqet55nqgyzwb-pink-sheetphosphate-rock:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M052009-05-01270.000000
131,431건 중 75,801–75,850← 이전1517 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬