홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323m00ny30zbvawzdvx69 | eia-commodity | heating-oil-us-spot:2009-04-20 | 2009-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 1.312000 |
| cms233id80vqd0zbvzga2w4jd | eia-commodity | diesel-us-spot:2009-04-20 | 2009-04-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 1.350000 |
| cms22xwm000p10zbvted2pkj7 | eia-commodity | gasoline-us-retail:2009-04-20 | 2009-04-20 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-04-20 | 2009-04-20 | 2.112000 |
| cms10ec8p0c6b0z7hdvcns9sk | fred-commodity | crude-oil-brent:2009-04-20 | 2009-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-20 | 2009-04-20 | 49.060000 |
| cms22za0g08f20zbvl3kjwq4v | eia-commodity | propane:2009-04-20 | 2009-04-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 0.623000 |
| cms10f3pa0hwr0z7hrnexce7m | fred-commodity | natural-gas-us:2009-04-20 | 2009-04-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-20 | 2009-04-20 | 3.550000 |
| cms23482r0zms0zbvf9jsnl10 | eia-commodity | jet-fuel-us-spot:2009-04-20 | 2009-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 1.332000 |
| cms23482l0zmr0zbv379f6ga6 | eia-commodity | jet-fuel-us-spot:2009-04-21 | 2009-04-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-21 | 2009-04-21 | 1.339000 |
| cms10ec8y0c6c0z7hv48q6tsv | fred-commodity | crude-oil-brent:2009-04-21 | 2009-04-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-21 | 2009-04-21 | 48.690000 |
| cms22za0a08f10zbvn7tgbbvw | eia-commodity | propane:2009-04-21 | 2009-04-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-21 | 2009-04-21 | 0.628000 |
| cms230oyd0g5p0zbvbbl7imf4 | eia-commodity | gasoline-us-spot:2009-04-21 | 2009-04-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-21 | 2009-04-21 | 1.378000 |
| cms10db6g04jb0z7h4p8s8et9 | fred-commodity | crude-oil-wti:2009-04-21 | 2009-04-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-21 | 2009-04-21 | 46.650000 |
| cms10f3pg0hws0z7hff4rr0nh | fred-commodity | natural-gas-us:2009-04-21 | 2009-04-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-21 | 2009-04-21 | 3.430000 |
| cms233id00vqc0zbvnlexvca8 | eia-commodity | diesel-us-spot:2009-04-21 | 2009-04-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-21 | 2009-04-21 | 1.374000 |
| cms2323lt0ny20zbvtjnl5k13 | eia-commodity | heating-oil-us-spot:2009-04-21 | 2009-04-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-21 | 2009-04-21 | 1.332000 |
| cms22za0408f00zbvxcm2am0h | eia-commodity | propane:2009-04-22 | 2009-04-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-22 | 2009-04-22 | 0.629000 |
| cms10f3pl0hwt0z7hcvz479y0 | fred-commodity | natural-gas-us:2009-04-22 | 2009-04-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-22 | 2009-04-22 | 3.480000 |
| cms23482h0zmq0zbvmmvy5mbn | eia-commodity | jet-fuel-us-spot:2009-04-22 | 2009-04-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-22 | 2009-04-22 | 1.318000 |
| cms10ec920c6d0z7hq34y445z | fred-commodity | crude-oil-brent:2009-04-22 | 2009-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-22 | 2009-04-22 | 48.500000 |
| cms2323lm0ny10zbvfucphrx7 | eia-commodity | heating-oil-us-spot:2009-04-22 | 2009-04-22 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-22 | 2009-04-22 | 1.316000 |
| cms233icq0vqb0zbvrcqrfo1f | eia-commodity | diesel-us-spot:2009-04-22 | 2009-04-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-22 | 2009-04-22 | 1.348000 |
| cms10db6l04jc0z7h3qf4cge7 | fred-commodity | crude-oil-wti:2009-04-22 | 2009-04-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-22 | 2009-04-22 | 47.410000 |
| cms230oy70g5o0zbvspo2pldi | eia-commodity | gasoline-us-spot:2009-04-22 | 2009-04-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-22 | 2009-04-22 | 1.346000 |
| cms230oy10g5n0zbvn9tp0sm3 | eia-commodity | gasoline-us-spot:2009-04-23 | 2009-04-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-23 | 2009-04-23 | 1.350000 |
| cms2323lg0ny00zbvwbgcpoyc | eia-commodity | heating-oil-us-spot:2009-04-23 | 2009-04-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-23 | 2009-04-23 | 1.304000 |
| cms233icl0vqa0zbvq0uy4ejs | eia-commodity | diesel-us-spot:2009-04-23 | 2009-04-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-23 | 2009-04-23 | 1.332000 |
| cms10ec990c6e0z7hfdvla5fi | fred-commodity | crude-oil-brent:2009-04-23 | 2009-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-23 | 2009-04-23 | 48.290000 |
| cms10f3pr0hwu0z7hjf3hp7c8 | fred-commodity | natural-gas-us:2009-04-23 | 2009-04-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-23 | 2009-04-23 | 3.460000 |
| cms22z9zy08ez0zbvetuj00f5 | eia-commodity | propane:2009-04-23 | 2009-04-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-23 | 2009-04-23 | 0.629000 |
| cms2348290zmp0zbvvzxvdsdh | eia-commodity | jet-fuel-us-spot:2009-04-23 | 2009-04-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-23 | 2009-04-23 | 1.300000 |
| cms10db6p04jd0z7hoo921rpw | fred-commodity | crude-oil-wti:2009-04-23 | 2009-04-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-23 | 2009-04-23 | 48.460000 |
| cms2348220zmo0zbv8j2wuabe | eia-commodity | jet-fuel-us-spot:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-24 | 2009-04-24 | 1.347000 |
| cms10ec9i0c6f0z7hfmppyr9m | fred-commodity | crude-oil-brent:2009-04-24 | 2009-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-24 | 2009-04-24 | 50.290000 |
| cms22z9zs08ey0zbvfrc8vcgn | eia-commodity | propane:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-24 | 2009-04-24 | 0.640000 |
| cms10f3px0hwv0z7h6b8xgcmu | fred-commodity | natural-gas-us:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-24 | 2009-04-24 | 3.310000 |
| cms233icc0vq90zbv0ncgoqbr | eia-commodity | diesel-us-spot:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-24 | 2009-04-24 | 1.386000 |
| cms10db6u04je0z7hv2urznbg | fred-commodity | crude-oil-wti:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-24 | 2009-04-24 | 50.650000 |
| cms2323l90nxz0zbv5s6h91ju | eia-commodity | heating-oil-us-spot:2009-04-24 | 2009-04-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-24 | 2009-04-24 | 1.351000 |
| cms230oxv0g5m0zbvekawxsgv | eia-commodity | gasoline-us-spot:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-24 | 2009-04-24 | 1.390000 |
| cms22zzu90cd10zbv51ycxq4m | eia-commodity | propane-stocks-us:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-24 | 2009-04-24 | 43119.000000 |
| cms22yd2v03c80zbv0uukj6m2 | eia-commodity | crude-stocks-us:2009-04-24 | 2009-04-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-24 | 2009-04-24 | 355909.000000 |
| cms22y4xe021b0zbvr1862jjz | eia-commodity | diesel-us-retail:2009-04-27 | 2009-04-27 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-04-27 | 2009-04-27 | 2.201000 |
| cms2323l40nxy0zbvdfyz5vfp | eia-commodity | heating-oil-us-spot:2009-04-27 | 2009-04-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-27 | 2009-04-27 | 1.309000 |
| cms10db7004jf0z7horvhkfxv | fred-commodity | crude-oil-wti:2009-04-27 | 2009-04-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-27 | 2009-04-27 | 49.290000 |
| cms233ic40vq80zbv3l6e8idv | eia-commodity | diesel-us-spot:2009-04-27 | 2009-04-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-27 | 2009-04-27 | 1.351000 |
| cms230oxp0g5l0zbvldnqcbob | eia-commodity | gasoline-us-spot:2009-04-27 | 2009-04-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-27 | 2009-04-27 | 1.357000 |
| cms10f3q50hww0z7hg754dzj1 | fred-commodity | natural-gas-us:2009-04-27 | 2009-04-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-27 | 2009-04-27 | 3.190000 |
| cms22z9zm08ex0zbvzyj7rdk0 | eia-commodity | propane:2009-04-27 | 2009-04-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-27 | 2009-04-27 | 0.626000 |
| cms23481v0zmn0zbvh2qt4pgt | eia-commodity | jet-fuel-us-spot:2009-04-27 | 2009-04-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-27 | 2009-04-27 | 1.304000 |
| cms22xwlt00p00zbvouzpt726 | eia-commodity | gasoline-us-retail:2009-04-27 | 2009-04-27 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-04-27 | 2009-04-27 | 2.102000 |