홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f3o50hwl0z7hhy8v9d4i | fred-commodity | natural-gas-us:2009-04-09 | 2009-04-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-09 | 2009-04-09 | 3.590000 |
| cms22yd3703ca0zbvjg98u03c | eia-commodity | crude-stocks-us:2009-04-10 | 2009-04-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-10 | 2009-04-10 | 347999.000000 |
| cms22zzum0cd30zbve2ffddpn | eia-commodity | propane-stocks-us:2009-04-10 | 2009-04-10 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-10 | 2009-04-10 | 40826.000000 |
| cms22za1b08f70zbv7bfzcw48 | eia-commodity | propane:2009-04-13 | 2009-04-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-13 | 2009-04-13 | 0.646000 |
| cms230ozf0g5v0zbv033obqzc | eia-commodity | gasoline-us-spot:2009-04-13 | 2009-04-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-13 | 2009-04-13 | 1.401000 |
| cms233ie50vqi0zbv6cf4gkw1 | eia-commodity | diesel-us-spot:2009-04-13 | 2009-04-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-13 | 2009-04-13 | 1.413000 |
| cms10f3ob0hwm0z7hxmdb7w7o | fred-commodity | natural-gas-us:2009-04-13 | 2009-04-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-13 | 2009-04-13 | 3.460000 |
| cms22xwm500p20zbvio137wa6 | eia-commodity | gasoline-us-retail:2009-04-13 | 2009-04-13 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-04-13 | 2009-04-13 | 2.104000 |
| cms2323mt0ny80zbvrn0z1xhm | eia-commodity | heating-oil-us-spot:2009-04-13 | 2009-04-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-13 | 2009-04-13 | 1.378000 |
| cms10db5q04j50z7hwqhmm618 | fred-commodity | crude-oil-wti:2009-04-13 | 2009-04-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-13 | 2009-04-13 | 50.220000 |
| cms22y4xr021d0zbvxfir3cg6 | eia-commodity | diesel-us-retail:2009-04-13 | 2009-04-13 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-04-13 | 2009-04-13 | 2.229000 |
| cms10ec7p0c660z7h2n5zg3ck | fred-commodity | crude-oil-brent:2009-04-13 | 2009-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-13 | 2009-04-13 | 50.730000 |
| cms23483m0zmx0zbvmwqjdfiw | eia-commodity | jet-fuel-us-spot:2009-04-13 | 2009-04-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-13 | 2009-04-13 | 1.398000 |
| cms10ec7u0c670z7h719sigx3 | fred-commodity | crude-oil-brent:2009-04-14 | 2009-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-14 | 2009-04-14 | 52.060000 |
| cms10f3oh0hwn0z7hjxjdjn9u | fred-commodity | natural-gas-us:2009-04-14 | 2009-04-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-14 | 2009-04-14 | 3.590000 |
| cms230oz80g5u0zbvu0099mad | eia-commodity | gasoline-us-spot:2009-04-14 | 2009-04-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-14 | 2009-04-14 | 1.399000 |
| cms23483g0zmw0zbvkphfkkfm | eia-commodity | jet-fuel-us-spot:2009-04-14 | 2009-04-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-14 | 2009-04-14 | 1.400000 |
| cms233idx0vqh0zbv014usc6m | eia-commodity | diesel-us-spot:2009-04-14 | 2009-04-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-14 | 2009-04-14 | 1.420000 |
| cms22za1508f60zbvpex0x790 | eia-commodity | propane:2009-04-14 | 2009-04-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-14 | 2009-04-14 | 0.645000 |
| cms10db5v04j60z7h3tgun18u | fred-commodity | crude-oil-wti:2009-04-14 | 2009-04-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-14 | 2009-04-14 | 49.510000 |
| cms2323mn0ny70zbvtosvo7ah | eia-commodity | heating-oil-us-spot:2009-04-14 | 2009-04-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-14 | 2009-04-14 | 1.377000 |
| cms2323mh0ny60zbvn1y809uw | eia-commodity | heating-oil-us-spot:2009-04-15 | 2009-04-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-15 | 2009-04-15 | 1.389000 |
| cms22za0z08f50zbv2zxuaa9k | eia-commodity | propane:2009-04-15 | 2009-04-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-15 | 2009-04-15 | 0.641000 |
| cms10db5z04j70z7h63h550d0 | fred-commodity | crude-oil-wti:2009-04-15 | 2009-04-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-15 | 2009-04-15 | 49.260000 |
| cms230oz20g5t0zbv5mjjeqbn | eia-commodity | gasoline-us-spot:2009-04-15 | 2009-04-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-15 | 2009-04-15 | 1.399000 |
| cms23483a0zmv0zbvkjdysk26 | eia-commodity | jet-fuel-us-spot:2009-04-15 | 2009-04-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-15 | 2009-04-15 | 1.411000 |
| cms10ec830c680z7hb48kldor | fred-commodity | crude-oil-brent:2009-04-15 | 2009-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-15 | 2009-04-15 | 51.310000 |
| cms233ids0vqg0zbv7cxty0gr | eia-commodity | diesel-us-spot:2009-04-15 | 2009-04-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-15 | 2009-04-15 | 1.431000 |
| cms10f3on0hwo0z7hr11sizng | fred-commodity | natural-gas-us:2009-04-15 | 2009-04-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-15 | 2009-04-15 | 3.600000 |
| cms10f3ow0hwp0z7h45k24n53 | fred-commodity | natural-gas-us:2009-04-16 | 2009-04-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-16 | 2009-04-16 | 3.540000 |
| cms230oyv0g5s0zbvykkyyckc | eia-commodity | gasoline-us-spot:2009-04-16 | 2009-04-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-16 | 2009-04-16 | 1.445000 |
| cms233idk0vqf0zbvi9344rk5 | eia-commodity | diesel-us-spot:2009-04-16 | 2009-04-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-16 | 2009-04-16 | 1.435000 |
| cms22za0s08f40zbvp13gi4un | eia-commodity | propane:2009-04-16 | 2009-04-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-16 | 2009-04-16 | 0.640000 |
| cms2323mc0ny50zbvicozxpyo | eia-commodity | heating-oil-us-spot:2009-04-16 | 2009-04-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-16 | 2009-04-16 | 1.396000 |
| cms10db6304j80z7helxwrg5z | fred-commodity | crude-oil-wti:2009-04-16 | 2009-04-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-16 | 2009-04-16 | 49.970000 |
| cms10ec880c690z7hl3xcx8wi | fred-commodity | crude-oil-brent:2009-04-16 | 2009-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-16 | 2009-04-16 | 51.830000 |
| cms2348340zmu0zbverkd8874 | eia-commodity | jet-fuel-us-spot:2009-04-16 | 2009-04-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-16 | 2009-04-16 | 1.421000 |
| cms23482x0zmt0zbvccjpgly3 | eia-commodity | jet-fuel-us-spot:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-17 | 2009-04-17 | 1.426000 |
| cms10ec8h0c6a0z7hl4ilal4y | fred-commodity | crude-oil-brent:2009-04-17 | 2009-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-17 | 2009-04-17 | 52.020000 |
| cms230oyp0g5r0zbvrww1juw3 | eia-commodity | gasoline-us-spot:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-17 | 2009-04-17 | 1.463000 |
| cms10f3p10hwq0z7h9rp22q34 | fred-commodity | natural-gas-us:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-17 | 2009-04-17 | 3.470000 |
| cms233idd0vqe0zbv9irp5grf | eia-commodity | diesel-us-spot:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-17 | 2009-04-17 | 1.444000 |
| cms22yd3103c90zbvif56i5ta | eia-commodity | crude-stocks-us:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-17 | 2009-04-17 | 351856.000000 |
| cms22za0m08f30zbvzd0a29c1 | eia-commodity | propane:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-17 | 2009-04-17 | 0.641000 |
| cms22zzuf0cd20zbv00geih2e | eia-commodity | propane-stocks-us:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-17 | 2009-04-17 | 41414.000000 |
| cms10db6804j90z7hdmc6r82c | fred-commodity | crude-oil-wti:2009-04-17 | 2009-04-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-17 | 2009-04-17 | 50.360000 |
| cms2323m60ny40zbv5qcc819v | eia-commodity | heating-oil-us-spot:2009-04-17 | 2009-04-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-17 | 2009-04-17 | 1.406000 |
| cms2323m00ny30zbvawzdvx69 | eia-commodity | heating-oil-us-spot:2009-04-20 | 2009-04-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 1.312000 |
| cms23482r0zms0zbvf9jsnl10 | eia-commodity | jet-fuel-us-spot:2009-04-20 | 2009-04-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 1.332000 |
| cms233id80vqd0zbvzga2w4jd | eia-commodity | diesel-us-spot:2009-04-20 | 2009-04-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-20 | 2009-04-20 | 1.350000 |