홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23484o0zn30zbvww18bmtu | eia-commodity | jet-fuel-us-spot:2009-04-02 | 2009-04-02 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-02 | 2009-04-02 | 1.453000 |
| cms2323nu0nye0zbvyeenoc3a | eia-commodity | heating-oil-us-spot:2009-04-02 | 2009-04-02 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-02 | 2009-04-02 | 1.416000 |
| cms10db5304iz0z7h9vwviw11 | fred-commodity | crude-oil-wti:2009-04-02 | 2009-04-02 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-02 | 2009-04-02 | 52.610000 |
| cms22za2d08fd0zbv4f441z1r | eia-commodity | propane:2009-04-02 | 2009-04-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-02 | 2009-04-02 | 0.661000 |
| cms10f3nd0hwg0z7hvifm4yi5 | fred-commodity | natural-gas-us:2009-04-02 | 2009-04-02 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-02 | 2009-04-02 | 3.690000 |
| cms230p0f0g610zbv16uh02vn | eia-commodity | gasoline-us-spot:2009-04-02 | 2009-04-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-02 | 2009-04-02 | 1.371000 |
| cms10ec6f0c600z7hivb2if1z | fred-commodity | crude-oil-brent:2009-04-02 | 2009-04-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-02 | 2009-04-02 | 50.890000 |
| cms10ec6j0c610z7huc99d2zk | fred-commodity | crude-oil-brent:2009-04-03 | 2009-04-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-03 | 2009-04-03 | 50.480000 |
| cms2323np0nyd0zbvznj0uj5i | eia-commodity | heating-oil-us-spot:2009-04-03 | 2009-04-03 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-03 | 2009-04-03 | 1.426000 |
| cms23484j0zn20zbvsqg07uxc | eia-commodity | jet-fuel-us-spot:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-03 | 2009-04-03 | 1.436000 |
| cms233if20vqn0zbvge1ocp9z | eia-commodity | diesel-us-spot:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-03 | 2009-04-03 | 1.469000 |
| cms10db5604j00z7har8phxul | fred-commodity | crude-oil-wti:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-03 | 2009-04-03 | 52.520000 |
| cms10f3ni0hwh0z7hvewitx1s | fred-commodity | natural-gas-us:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-03 | 2009-04-03 | 3.660000 |
| cms22yd3d03cb0zbvc0dwuc9g | eia-commodity | crude-stocks-us:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-03 | 2009-04-03 | 342328.000000 |
| cms22za2608fc0zbvppapdzrx | eia-commodity | propane:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-03 | 2009-04-03 | 0.653000 |
| cms230p090g600zbvs6plnrv6 | eia-commodity | gasoline-us-spot:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-03 | 2009-04-03 | 1.381000 |
| cms22zzus0cd40zbvsivloye8 | eia-commodity | propane-stocks-us:2009-04-03 | 2009-04-03 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-04-03 | 2009-04-03 | 39736.000000 |
| cms2323ni0nyc0zbvugxq6w40 | eia-commodity | heating-oil-us-spot:2009-04-06 | 2009-04-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-06 | 2009-04-06 | 1.401000 |
| cms22xwmc00p30zbv8n4jq899 | eia-commodity | gasoline-us-retail:2009-04-06 | 2009-04-06 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-04-06 | 2009-04-06 | 2.090000 |
| cms22za2008fb0zbv6q74afzn | eia-commodity | propane:2009-04-06 | 2009-04-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-06 | 2009-04-06 | 0.645000 |
| cms22y4xx021e0zbvt0tpp5u0 | eia-commodity | diesel-us-retail:2009-04-06 | 2009-04-06 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-04-06 | 2009-04-06 | 2.228000 |
| cms230p040g5z0zbv2ixbb60a | eia-commodity | gasoline-us-spot:2009-04-06 | 2009-04-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-06 | 2009-04-06 | 1.380000 |
| cms10f3no0hwi0z7htnwpzyup | fred-commodity | natural-gas-us:2009-04-06 | 2009-04-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-06 | 2009-04-06 | 3.740000 |
| cms10ec6q0c620z7hljvmr3ep | fred-commodity | crude-oil-brent:2009-04-06 | 2009-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-06 | 2009-04-06 | 50.910000 |
| cms10db5b04j10z7hpqre1ymf | fred-commodity | crude-oil-wti:2009-04-06 | 2009-04-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-06 | 2009-04-06 | 51.100000 |
| cms23484c0zn10zbvmu976d10 | eia-commodity | jet-fuel-us-spot:2009-04-06 | 2009-04-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-06 | 2009-04-06 | 1.426000 |
| cms233iev0vqm0zbvx74ym4nr | eia-commodity | diesel-us-spot:2009-04-06 | 2009-04-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-06 | 2009-04-06 | 1.459000 |
| cms233ien0vql0zbvzl3qmvql | eia-commodity | diesel-us-spot:2009-04-07 | 2009-04-07 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-07 | 2009-04-07 | 1.420000 |
| cms2348440zn00zbv3ufsrlk1 | eia-commodity | jet-fuel-us-spot:2009-04-07 | 2009-04-07 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-07 | 2009-04-07 | 1.390000 |
| cms10f3nu0hwj0z7hab1kivlk | fred-commodity | natural-gas-us:2009-04-07 | 2009-04-07 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-07 | 2009-04-07 | 3.600000 |
| cms22za1v08fa0zbvchzkuzr3 | eia-commodity | propane:2009-04-07 | 2009-04-07 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-07 | 2009-04-07 | 0.644000 |
| cms10db5f04j20z7h212zjcop | fred-commodity | crude-oil-wti:2009-04-07 | 2009-04-07 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-07 | 2009-04-07 | 49.130000 |
| cms10ec6z0c630z7hkr5f820t | fred-commodity | crude-oil-brent:2009-04-07 | 2009-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-07 | 2009-04-07 | 50.620000 |
| cms230ozw0g5y0zbve5jann47 | eia-commodity | gasoline-us-spot:2009-04-07 | 2009-04-07 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-07 | 2009-04-07 | 1.367000 |
| cms2323nd0nyb0zbv9hjgzlc7 | eia-commodity | heating-oil-us-spot:2009-04-07 | 2009-04-07 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-07 | 2009-04-07 | 1.372000 |
| cms230ozr0g5x0zbv12ucio96 | eia-commodity | gasoline-us-spot:2009-04-08 | 2009-04-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-08 | 2009-04-08 | 1.386000 |
| cms10ec780c640z7h3yt9jyma | fred-commodity | crude-oil-brent:2009-04-08 | 2009-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-08 | 2009-04-08 | 52.060000 |
| cms233iei0vqk0zbvzh7p6wyt | eia-commodity | diesel-us-spot:2009-04-08 | 2009-04-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-08 | 2009-04-08 | 1.439000 |
| cms23483y0zmz0zbv6o63o4s7 | eia-commodity | jet-fuel-us-spot:2009-04-08 | 2009-04-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-08 | 2009-04-08 | 1.411000 |
| cms10db5j04j30z7hz6e26n07 | fred-commodity | crude-oil-wti:2009-04-08 | 2009-04-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-08 | 2009-04-08 | 49.370000 |
| cms2323n60nya0zbvrhvkwhz1 | eia-commodity | heating-oil-us-spot:2009-04-08 | 2009-04-08 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-08 | 2009-04-08 | 1.391000 |
| cms10f3nz0hwk0z7hphixz126 | fred-commodity | natural-gas-us:2009-04-08 | 2009-04-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-04-08 | 2009-04-08 | 3.500000 |
| cms22za1p08f90zbvxtfc9vh2 | eia-commodity | propane:2009-04-08 | 2009-04-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-08 | 2009-04-08 | 0.647000 |
| cms22za1h08f80zbvzt36uayk | eia-commodity | propane:2009-04-09 | 2009-04-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-04-09 | 2009-04-09 | 0.656000 |
| cms2323n00ny90zbv2930z6uj | eia-commodity | heating-oil-us-spot:2009-04-09 | 2009-04-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-04-09 | 2009-04-09 | 1.407000 |
| cms10db5n04j40z7hqek8bfex | fred-commodity | crude-oil-wti:2009-04-09 | 2009-04-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-04-09 | 2009-04-09 | 52.240000 |
| cms10ec7g0c650z7hxa9c9hwo | fred-commodity | crude-oil-brent:2009-04-09 | 2009-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-04-09 | 2009-04-09 | 52.330000 |
| cms230ozk0g5w0zbv2dfquo00 | eia-commodity | gasoline-us-spot:2009-04-09 | 2009-04-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-04-09 | 2009-04-09 | 1.399000 |
| cms233ie90vqj0zbvj639mm5k | eia-commodity | diesel-us-spot:2009-04-09 | 2009-04-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-09 | 2009-04-09 | 1.452000 |
| cms23483t0zmy0zbvowt0tifs | eia-commodity | jet-fuel-us-spot:2009-04-09 | 2009-04-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-04-09 | 2009-04-09 | 1.424000 |