Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xq0t012m0zqe4ufzwu7gwb-pink-sheetcrude-oil-brent:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M042009-04-0150.800000
cms22yv5p07mm0zqegzrorxjwwb-pink-sheettea-avg-3-auctions:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M042009-04-012.510000
cms22y9ma048y0zqeisvm2f9mwb-pink-sheetnatural-gas-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M042009-04-018.510000
cms22xzka02mg0zqez5sy029uwb-pink-sheetcoal-australian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M042009-04-0163.600000
cms2322x20pfa0zqeb0x6de6cwb-pink-sheettobacco-us-import-u-v:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M042009-04-014191.000000
cms230rgj0i2j0zqeo9733cjbwb-pink-sheetrice-viet-namese-5:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M042009-04-01430.000000
cms23046e0ejr0zqekueyrcrswb-pink-sheetrapeseed-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M042009-04-01830.000000
cms232jla0ry20zqe6au10g4lwb-pink-sheetplywood:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M042009-04-01567.700000
cms2309rd0fdx0zqe57a1jep7wb-pink-sheetbarley:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M042009-04-01111.300000
cms231bzg0l8o0zqeo7mo0zj6wb-pink-sheetbeef:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M042009-04-012.640000
cms230yd60j4c0zqeytg35epuwb-pink-sheetwheat-us-hrw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M042009-04-01233.500000
cms230ug60iid0zqejfkiopkdwb-pink-sheetwheat-us-srw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M042009-04-01182.600000
cms230hky0gkb0zqe653hcrkvwb-pink-sheetsorghum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M042009-04-01154.100000
cms230nnr0hht0zqerrnvoldlwb-pink-sheetrice-thai-25:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M042009-04-01446.000000
cms232gqv0ri80zqef0x49frvwb-pink-sheetsawnwood-malaysian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M042009-04-01815.700000
cms2330f30ulj0zqetbi9wt19wb-pink-sheetdap:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M042009-04-01300.600000
cms231ft40luu0zqehkzz75g7wb-pink-sheetchicken:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M042009-04-011.880000
cms22yfbg055y0zqe9r4ojiebwb-pink-sheetnatural-gas-index:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M042009-04-0188.500000
cms2348y211dd0zqejncg6im4wb-pink-sheetgold:2009M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M042009-04-01890.000000
cms10ec6b0c5z0z7h7co8r6mhfred-commoditycrude-oil-brent:2009-04-012009-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-012009-04-0145.920000
cms10db4z04iy0z7hceqtmd68fred-commoditycrude-oil-wti:2009-04-012009-04-01dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-012009-04-0148.460000
cms10f3n70hwf0z7hfhpbz3rmfred-commoditynatural-gas-us:2009-04-012009-04-01dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-012009-04-013.560000
cms234gwy12lp0zqees72kg38wb-pink-sheetsilver:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M042009-04-0112.500000
cms23147e0k0c0zqehtd49kpwwb-pink-sheetbanana-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M042009-04-010.890000
cms231yym0ot40zqex8a647swwb-pink-sheetsugar-world:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M042009-04-010.300000
cms231uuy0o6y0zqe7vo1q9viwb-pink-sheetsugar-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M042009-04-010.470000
cms231quk0nks0zqet9jsp1w0wb-pink-sheetsugar-eu:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M042009-04-010.520000
cms232nhs0sk80zqe2hoapwd4wb-pink-sheetcotton-a-index:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M042009-04-011.250000
cms232aao0qk80zqeeorrr21ywb-pink-sheetlogs-malaysian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M042009-04-01283.100000
cms232ch10qw20zqe3ud3dslswb-pink-sheetsawnwood-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M042009-04-01684.300000
cms22xwca023m0zqewp28ixkfwb-pink-sheetcrude-oil-wti:2009M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M042009-04-0149.800000
cms22ycgt04pg0zqez8tqymtxwb-pink-sheetliquefied-natural-gas-japan:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M042009-04-018.120000
cms22y1z3030m0zqe8ljyr55ewb-pink-sheetcoal-south-african:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M042009-04-0162.900000
cms22zdw50ais0zqe8f7ejjjfwb-pink-sheetgroundnuts:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M042009-04-011100.000000
cms22z70s09h40zqeej76vmahwb-pink-sheettea-mombasa:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M042009-04-012.210000
cms233gih0x270zqev3rkb62dwb-pink-sheetaluminum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M042009-04-011421.000000
cms233ceq0wg10zqeoqkytmk3wb-pink-sheetpotassium-chloride:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M042009-04-01682.500000
cms22yn4506ea0zqe8pky538owb-pink-sheetcoffee-arabica:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M042009-04-012.970000
cms2326bq0py20zqe0gdww9uqwb-pink-sheetlogs-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M042009-04-01382.500000
cms234cy111zj0zqelil1m2j5wb-pink-sheetplatinum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M042009-04-011165.000000
cms22yr6y070g0zqelevqnq2fwb-pink-sheetcoffee-robusta:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M042009-04-011.670000
cms232p3g0ste0zqekzwtpe3zwb-pink-sheetrubber-tsr20:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M042009-04-011.480000
cms22zox50c6y0zqew9bukivpwb-pink-sheetpalm-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M042009-04-01800.000000
cms233ko70xod0zqe83sdws7ywb-pink-sheetiron-ore-cfr-spot:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M042009-04-0159.800000
cms232wwt0u1q0zqe6nienq24wb-pink-sheetphosphate-rock:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M042009-04-01315.000000
cms2334fu0v7p0zqeedj13h35wb-pink-sheettsp:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M042009-04-01278.000000
cms232t0j0tfk0zqeoadicfkewb-pink-sheetrubber-rss3:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M042009-04-011.620000
cms2338hd0vtv0zqe9mm7z79hwb-pink-sheeturea:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M042009-04-01245.600000
cms22zyp90dpg0zqev9627ftewb-pink-sheetsoybean-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M042009-04-01809.000000
cms233if80vqo0zbv5iehgkw6eia-commoditydiesel-us-spot:2009-04-022009-04-02dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-022009-04-021.463000
131,431건 중 75,601–75,650← 이전1513 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬