Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10ec630c5x0z7hmkrh0v0bfred-commoditycrude-oil-brent:2009-03-302009-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-302009-03-3049.050000
cms2323oc0nyh0zbv1ao8afyweia-commodityheating-oil-us-spot:2009-03-302009-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-302009-03-301.336000
cms230p110g640zbv3c9uwtnleia-commoditygasoline-us-spot:2009-03-302009-03-30dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-302009-03-301.304000
cms22y4y3021f0zbvztywoerteia-commoditydiesel-us-retail:2009-03-302009-03-30dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-03-302009-03-302.221000
cms10f3mv0hwd0z7hkss63q3ufred-commoditynatural-gas-us:2009-03-302009-03-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-302009-03-303.630000
cms22xwmi00p40zbvj50o2d4aeia-commoditygasoline-us-retail:2009-03-302009-03-30dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-302009-03-302.097000
cms10db4r04iw0z7hde5f3w2lfred-commoditycrude-oil-wti:2009-03-302009-03-30dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-302009-03-3048.490000
cms233ifs0vqr0zbvmxfc7daleia-commoditydiesel-us-spot:2009-03-302009-03-30dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-302009-03-301.354000
cms22za2z08fg0zbvpv2xf7creia-commoditypropane:2009-03-302009-03-30dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-302009-03-300.641000
cms22za2r08ff0zbv0suv8o00eia-commoditypropane:2009-03-312009-03-31dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-312009-03-310.645000
cms10db4v04ix0z7h2ygitkc6fred-commoditycrude-oil-wti:2009-03-312009-03-31dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-312009-03-3149.640000
cms10f3n10hwe0z7hwsv0wfh9fred-commoditynatural-gas-us:2009-03-312009-03-31dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-312009-03-313.580000
cms233ifm0vqq0zbvlgh3vcsceia-commoditydiesel-us-spot:2009-03-312009-03-31dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-312009-03-311.346000
cms10ec670c5y0z7hnitgdyo0fred-commoditycrude-oil-brent:2009-03-312009-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-312009-03-3146.130000
cms2348510zn50zbvfc6ayxv3eia-commodityjet-fuel-us-spot:2009-03-312009-03-31dayperiod2026-10-08 05:09:472026-07-27 02:41:23cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-312009-03-311.341000
cms230p0s0g630zbvpcy8mew6eia-commoditygasoline-us-spot:2009-03-312009-03-31dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-312009-03-311.309000
cms2323o70nyg0zbvsw19x0v0eia-commodityheating-oil-us-spot:2009-03-312009-03-31dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-312009-03-311.336000
cms230p0m0g620zbv93hi7inseia-commoditygasoline-us-spot:2009-04-012009-04-01dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-012009-04-011.277000
cms2323o10nyf0zbv1t966511eia-commodityheating-oil-us-spot:2009-04-012009-04-01dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-012009-04-011.321000
cms231yym0ot40zqex8a647swwb-pink-sheetsugar-world:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M042009-04-010.300000
cms2338hd0vtv0zqe9mm7z79hwb-pink-sheeturea:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M042009-04-01245.600000
cms234gwy12lp0zqees72kg38wb-pink-sheetsilver:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M042009-04-0112.500000
cms232nhs0sk80zqe2hoapwd4wb-pink-sheetcotton-a-index:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M042009-04-011.250000
cms232wwt0u1q0zqe6nienq24wb-pink-sheetphosphate-rock:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M042009-04-01315.000000
cms2334fu0v7p0zqeedj13h35wb-pink-sheettsp:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M042009-04-01278.000000
cms22zyp90dpg0zqev9627ftewb-pink-sheetsoybean-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M042009-04-01809.000000
cms231quk0nks0zqet9jsp1w0wb-pink-sheetsugar-eu:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M042009-04-010.520000
cms2305n70err0zqe4yvaz4qjwb-pink-sheetsunflower-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M042009-04-01843.000000
cms22zqr40ch40zqeto8olurpwb-pink-sheetpalm-kernel-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M042009-04-01714.000000
cms2310a20je60zqeoc9nm2anwb-pink-sheetbanana-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M042009-04-011.290000
cms2318230kmi0zqez7zmelfdwb-pink-sheetorange:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M042009-04-010.900000
cms22y1z3030m0zqe8ljyr55ewb-pink-sheetcoal-south-african:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M042009-04-0162.900000
cms22zb1m0a3a0zqexnknvl6bwb-pink-sheetcoconut-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M042009-04-01747.000000
cms22y9ma048y0zqeisvm2f9mwb-pink-sheetnatural-gas-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M042009-04-018.510000
cms22yv5p07mm0zqegzrorxjwwb-pink-sheettea-avg-3-auctions:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M042009-04-012.510000
cms230q3p0hvb0zqeuwhg6m3rwb-pink-sheetrice-thai-a-1:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M042009-04-01335.700000
cms2302pw0ebm0zqedwug9nzxwb-pink-sheetsoybean-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M042009-04-01396.000000
cms22zdw50ais0zqe8f7ejjjfwb-pink-sheetgroundnuts:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M042009-04-011100.000000
cms2309rd0fdx0zqe57a1jep7wb-pink-sheetbarley:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M042009-04-01111.300000
cms22xwca023m0zqewp28ixkfwb-pink-sheetcrude-oil-wti:2009M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M042009-04-0149.800000
cms230hky0gkb0zqe653hcrkvwb-pink-sheetsorghum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M042009-04-01154.100000
cms22zgqz0aym0zqebmfu0ctnwb-pink-sheetfish-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M042009-04-011274.000000
cms2330f30ulj0zqetbi9wt19wb-pink-sheetdap:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M042009-04-01300.600000
cms22xmjt00ai0zd1k2vzpa1dpcps-commoditycobalt:2009M042009-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M042009-04-0129165.108768
cms232jla0ry20zqe6au10g4lwb-pink-sheetplywood:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M042009-04-01567.700000
cms233iff0vqp0zbvee6rqc9peia-commoditydiesel-us-spot:2009-04-012009-04-01dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-012009-04-011.356000
cms10db4z04iy0z7hceqtmd68fred-commoditycrude-oil-wti:2009-04-012009-04-01dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-012009-04-0148.460000
cms232ch10qw20zqe3ud3dslswb-pink-sheetsawnwood-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M042009-04-01684.300000
cms232t0j0tfk0zqeoadicfkewb-pink-sheetrubber-rss3:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M042009-04-011.620000
cms22yz46088s0zqe0z9hkvz6wb-pink-sheettea-colombo:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M042009-04-012.870000
131,431건 중 75,551–75,600← 이전1512 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬