홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yd3p03cd0zbv44xkzlph | eia-commodity | crude-stocks-us:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-20 | 2009-03-20 | 338068.000000 |
| cms2348670znc0zbvft3ly4zw | eia-commodity | jet-fuel-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.342000 |
| cms10db4204iq0z7hmv6mliyz | fred-commodity | crude-oil-wti:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-20 | 2009-03-20 | 51.550000 |
| cms10ec5d0c5r0z7hghabt15r | fred-commodity | crude-oil-brent:2009-03-20 | 2009-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-20 | 2009-03-20 | 49.270000 |
| cms230p290g6a0zbvgi7khb4m | eia-commodity | gasoline-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.317000 |
| cms230p230g690zbvdks3j5om | eia-commodity | gasoline-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.350000 |
| cms10db4604ir0z7hhrp1l1mc | fred-commodity | crude-oil-wti:2009-03-23 | 2009-03-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-23 | 2009-03-23 | 53.050000 |
| cms10ec5h0c5s0z7hca5mqqqj | fred-commodity | crude-oil-brent:2009-03-23 | 2009-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-23 | 2009-03-23 | 51.840000 |
| cms2348610znb0zbv07lpvtfl | eia-commodity | jet-fuel-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.448000 |
| cms10f3m30hw80z7h2l4q58b2 | fred-commodity | natural-gas-us:2009-03-23 | 2009-03-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-23 | 2009-03-23 | 4.170000 |
| cms233ign0vqw0zbv5e2jfhgx | eia-commodity | diesel-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.486000 |
| cms2323p70nym0zbvwdqt7pvw | eia-commodity | heating-oil-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.453000 |
| cms22xwmo00p50zbv7k3p66j7 | eia-commodity | gasoline-us-retail:2009-03-23 | 2009-03-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-03-23 | 2009-03-23 | 2.014000 |
| cms22za3s08fl0zbvn4n6vkuk | eia-commodity | propane:2009-03-23 | 2009-03-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 0.745000 |
| cms22y4ya021g0zbvr6766hby | eia-commodity | diesel-us-retail:2009-03-23 | 2009-03-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-03-23 | 2009-03-23 | 2.090000 |
| cms22za3m08fk0zbvqktkn76z | eia-commodity | propane:2009-03-24 | 2009-03-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 0.740000 |
| cms23485v0zna0zbv0krve0vo | eia-commodity | jet-fuel-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.462000 |
| cms10ec5l0c5t0z7hhqspinpz | fred-commodity | crude-oil-brent:2009-03-24 | 2009-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-24 | 2009-03-24 | 51.320000 |
| cms10db4a04is0z7hkhn0ja0q | fred-commodity | crude-oil-wti:2009-03-24 | 2009-03-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-24 | 2009-03-24 | 53.360000 |
| cms230p1x0g680zbv19fbcip5 | eia-commodity | gasoline-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.362000 |
| cms2323p10nyl0zbv7mmuit6b | eia-commodity | heating-oil-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.467000 |
| cms10f3m90hw90z7h8q7zyuxd | fred-commodity | natural-gas-us:2009-03-24 | 2009-03-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-24 | 2009-03-24 | 4.130000 |
| cms233igj0vqv0zbvipthoxod | eia-commodity | diesel-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.501000 |
| cms10f3me0hwa0z7hahosrzz3 | fred-commodity | natural-gas-us:2009-03-25 | 2009-03-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-25 | 2009-03-25 | 4.130000 |
| cms233iga0vqu0zbvaawjc070 | eia-commodity | diesel-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.503000 |
| cms2323ov0nyk0zbv7jk4y3tg | eia-commodity | heating-oil-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.444000 |
| cms22za3g08fj0zbv2j72z41f | eia-commodity | propane:2009-03-25 | 2009-03-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 0.712000 |
| cms230p1p0g670zbvvey5wwdi | eia-commodity | gasoline-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.385000 |
| cms10db4e04it0z7htskiy63k | fred-commodity | crude-oil-wti:2009-03-25 | 2009-03-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-25 | 2009-03-25 | 52.240000 |
| cms10ec5q0c5u0z7hyv8u9uzz | fred-commodity | crude-oil-brent:2009-03-25 | 2009-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-25 | 2009-03-25 | 51.460000 |
| cms23485o0zn90zbvvlq4i6du | eia-commodity | jet-fuel-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.457000 |
| cms23485i0zn80zbvc29le4ch | eia-commodity | jet-fuel-us-spot:2009-03-26 | 2009-03-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-26 | 2009-03-26 | 1.470000 |
| cms10ec5u0c5v0z7hgh8dhaxr | fred-commodity | crude-oil-brent:2009-03-26 | 2009-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-26 | 2009-03-26 | 51.890000 |
| cms10db4i04iu0z7h5m1q4yn0 | fred-commodity | crude-oil-wti:2009-03-26 | 2009-03-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-26 | 2009-03-26 | 53.870000 |
| cms230p1g0g660zbvckrhdbgc | eia-commodity | gasoline-us-spot:2009-03-26 | 2009-03-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-26 | 2009-03-26 | 1.438000 |
| cms233ig40vqt0zbvujnp2t3h | eia-commodity | diesel-us-spot:2009-03-26 | 2009-03-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-26 | 2009-03-26 | 1.516000 |
| cms2323oo0nyj0zbv3d1fw1nc | eia-commodity | heating-oil-us-spot:2009-03-26 | 2009-03-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-26 | 2009-03-26 | 1.458000 |
| cms10f3mk0hwb0z7h5gmq9uzo | fred-commodity | natural-gas-us:2009-03-26 | 2009-03-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-26 | 2009-03-26 | 4.160000 |
| cms22za3a08fi0zbv91ps774w | eia-commodity | propane:2009-03-26 | 2009-03-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-26 | 2009-03-26 | 0.711000 |
| cms22za3408fh0zbvu3vtbp3k | eia-commodity | propane:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-27 | 2009-03-27 | 0.685000 |
| cms22yd3j03cc0zbvvi3ytb4t | eia-commodity | crude-stocks-us:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-27 | 2009-03-27 | 340912.000000 |
| cms22zzuy0cd50zbvjhrpd4u9 | eia-commodity | propane-stocks-us:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-27 | 2009-03-27 | 38416.000000 |
| cms230p170g650zbvavqqthxi | eia-commodity | gasoline-us-spot:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-27 | 2009-03-27 | 1.400000 |
| cms10db4n04iv0z7hc93f2k32 | fred-commodity | crude-oil-wti:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-27 | 2009-03-27 | 52.410000 |
| cms23485c0zn70zbvhxi7lyzh | eia-commodity | jet-fuel-us-spot:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-27 | 2009-03-27 | 1.422000 |
| cms10f3mq0hwc0z7hq89hu4ge | fred-commodity | natural-gas-us:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-27 | 2009-03-27 | 3.730000 |
| cms2323oj0nyi0zbvsj4ddfoh | eia-commodity | heating-oil-us-spot:2009-03-27 | 2009-03-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-27 | 2009-03-27 | 1.415000 |
| cms10ec5y0c5w0z7hd56hr0w7 | fred-commodity | crude-oil-brent:2009-03-27 | 2009-03-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-27 | 2009-03-27 | 50.810000 |
| cms233ifz0vqs0zbv5iyb95ju | eia-commodity | diesel-us-spot:2009-03-27 | 2009-03-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-27 | 2009-03-27 | 1.466000 |
| cms2323oc0nyh0zbv1ao8afyw | eia-commodity | heating-oil-us-spot:2009-03-30 | 2009-03-30 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-30 | 2009-03-30 | 1.336000 |