홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323qw0nyt0zbvfbi13sme | eia-commodity | heating-oil-us-spot:2009-03-12 | 2009-03-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-12 | 2009-03-12 | 1.202000 |
| cms2323qn0nys0zbvlxqh7mzy | eia-commodity | heating-oil-us-spot:2009-03-13 | 2009-03-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-13 | 2009-03-13 | 1.183000 |
| cms230p340g6f0zbvmdp2k34c | eia-commodity | gasoline-us-spot:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-13 | 2009-03-13 | 1.253000 |
| cms22za4t08fr0zbvg4pcp9rl | eia-commodity | propane:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-13 | 2009-03-13 | 0.633000 |
| cms22yd3v03ce0zbvnet3h5c4 | eia-commodity | crude-stocks-us:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-13 | 2009-03-13 | 334766.000000 |
| cms233iho0vr20zbvh98a8ule | eia-commodity | diesel-us-spot:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-13 | 2009-03-13 | 1.185000 |
| cms10db3h04il0z7h78zm57ri | fred-commodity | crude-oil-wti:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-13 | 2009-03-13 | 46.220000 |
| cms22zzvb0cd70zbvd5t2fau1 | eia-commodity | propane-stocks-us:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-13 | 2009-03-13 | 37104.000000 |
| cms10ec4s0c5m0z7h3v0ghth9 | fred-commodity | crude-oil-brent:2009-03-13 | 2009-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-13 | 2009-03-13 | 44.970000 |
| cms10f3la0hw20z7ha7qb0bek | fred-commodity | natural-gas-us:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-13 | 2009-03-13 | 3.900000 |
| cms2348720znh0zbv3knldaqy | eia-commodity | jet-fuel-us-spot:2009-03-13 | 2009-03-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-13 | 2009-03-13 | 1.170000 |
| cms23486v0zng0zbvqm33q7s9 | eia-commodity | jet-fuel-us-spot:2009-03-16 | 2009-03-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-16 | 2009-03-16 | 1.183000 |
| cms10db3l04im0z7hul6vetvt | fred-commodity | crude-oil-wti:2009-03-16 | 2009-03-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-16 | 2009-03-16 | 47.330000 |
| cms233ihi0vr10zbvxfmdhw1y | eia-commodity | diesel-us-spot:2009-03-16 | 2009-03-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-16 | 2009-03-16 | 1.200000 |
| cms22y4yg021h0zbvmn8bh2f7 | eia-commodity | diesel-us-retail:2009-03-16 | 2009-03-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-03-16 | 2009-03-16 | 2.017000 |
| cms10ec4w0c5n0z7htbd7uxmz | fred-commodity | crude-oil-brent:2009-03-16 | 2009-03-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-16 | 2009-03-16 | 44.120000 |
| cms230p2y0g6e0zbvwhyheptb | eia-commodity | gasoline-us-spot:2009-03-16 | 2009-03-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-16 | 2009-03-16 | 1.267000 |
| cms22za4m08fq0zbv1qiotlcy | eia-commodity | propane:2009-03-16 | 2009-03-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-16 | 2009-03-16 | 0.634000 |
| cms22xwmv00p60zbva69ko5nk | eia-commodity | gasoline-us-retail:2009-03-16 | 2009-03-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-03-16 | 2009-03-16 | 1.964000 |
| cms2323qc0nyr0zbvp99fd19b | eia-commodity | heating-oil-us-spot:2009-03-16 | 2009-03-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-16 | 2009-03-16 | 1.195000 |
| cms10f3le0hw30z7h173ej977 | fred-commodity | natural-gas-us:2009-03-16 | 2009-03-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-16 | 2009-03-16 | 3.780000 |
| cms10ec510c5o0z7h3wpmdnof | fred-commodity | crude-oil-brent:2009-03-17 | 2009-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-17 | 2009-03-17 | 45.530000 |
| cms10db3q04in0z7hrluuq51a | fred-commodity | crude-oil-wti:2009-03-17 | 2009-03-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-17 | 2009-03-17 | 48.970000 |
| cms10f3lj0hw40z7h1tv64u15 | fred-commodity | natural-gas-us:2009-03-17 | 2009-03-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-17 | 2009-03-17 | 3.780000 |
| cms23486p0znf0zbvip7bi6wg | eia-commodity | jet-fuel-us-spot:2009-03-17 | 2009-03-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-17 | 2009-03-17 | 1.225000 |
| cms233ihc0vr00zbv014k2j7t | eia-commodity | diesel-us-spot:2009-03-17 | 2009-03-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-17 | 2009-03-17 | 1.270000 |
| cms2323q10nyq0zbvz63rdbf1 | eia-commodity | heating-oil-us-spot:2009-03-17 | 2009-03-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-17 | 2009-03-17 | 1.253000 |
| cms230p2s0g6d0zbvd8gd4sa1 | eia-commodity | gasoline-us-spot:2009-03-17 | 2009-03-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-17 | 2009-03-17 | 1.316000 |
| cms22za4g08fp0zbvx502lyd8 | eia-commodity | propane:2009-03-17 | 2009-03-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-17 | 2009-03-17 | 0.654000 |
| cms230p2l0g6c0zbv4tgujg97 | eia-commodity | gasoline-us-spot:2009-03-18 | 2009-03-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 1.290000 |
| cms22za4a08fo0zbvyzekynrj | eia-commodity | propane:2009-03-18 | 2009-03-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 0.645000 |
| cms2323pt0nyp0zbvnbz1d9du | eia-commodity | heating-oil-us-spot:2009-03-18 | 2009-03-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 1.269000 |
| cms233ih60vqz0zbvzdkdhvye | eia-commodity | diesel-us-spot:2009-03-18 | 2009-03-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 1.294000 |
| cms10f3ln0hw50z7hzthr0cch | fred-commodity | natural-gas-us:2009-03-18 | 2009-03-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-18 | 2009-03-18 | 3.750000 |
| cms10db3u04io0z7hh789j1wq | fred-commodity | crude-oil-wti:2009-03-18 | 2009-03-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-18 | 2009-03-18 | 48.120000 |
| cms10ec550c5p0z7h4bdxu4l2 | fred-commodity | crude-oil-brent:2009-03-18 | 2009-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-18 | 2009-03-18 | 45.220000 |
| cms23486j0zne0zbvlo87v9it | eia-commodity | jet-fuel-us-spot:2009-03-18 | 2009-03-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 1.249000 |
| cms23486d0znd0zbvcstu3wk7 | eia-commodity | jet-fuel-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.305000 |
| cms10db3y04ip0z7hbbewg7h2 | fred-commodity | crude-oil-wti:2009-03-19 | 2009-03-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-19 | 2009-03-19 | 51.460000 |
| cms233igz0vqy0zbvaby0rh6j | eia-commodity | diesel-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.353000 |
| cms10f3ls0hw60z7hm8ldka6n | fred-commodity | natural-gas-us:2009-03-19 | 2009-03-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-19 | 2009-03-19 | 3.680000 |
| cms10ec590c5q0z7hmn3gd602 | fred-commodity | crude-oil-brent:2009-03-19 | 2009-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-19 | 2009-03-19 | 48.030000 |
| cms2323pj0nyo0zbvqk326jli | eia-commodity | heating-oil-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.325000 |
| cms22za4408fn0zbv4mucxqna | eia-commodity | propane:2009-03-19 | 2009-03-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 0.693000 |
| cms230p2h0g6b0zbvvk8x7bk4 | eia-commodity | gasoline-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.307000 |
| cms22za3y08fm0zbvqmqgnetr | eia-commodity | propane:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 0.724000 |
| cms230p290g6a0zbvgi7khb4m | eia-commodity | gasoline-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.317000 |
| cms2323pd0nyn0zbvtsf0t33a | eia-commodity | heating-oil-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.364000 |
| cms22zzv50cd60zbvdunjz4l1 | eia-commodity | propane-stocks-us:2009-03-20 | 2009-03-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-20 | 2009-03-20 | 37738.000000 |
| cms10ec5d0c5r0z7hghabt15r | fred-commodity | crude-oil-brent:2009-03-20 | 2009-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-20 | 2009-03-20 | 49.270000 |