홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ec440c5g0z7hrmg392ly | fred-commodity | crude-oil-brent:2009-03-05 | 2009-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-05 | 2009-03-05 | 44.450000 |
| cms2348830znn0zbvec5e76dy | eia-commodity | jet-fuel-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.134000 |
| cms2323s10nyy0zbv01e0qgpr | eia-commodity | heating-oil-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.155000 |
| cms10db2t04if0z7hdkm8tyzu | fred-commodity | crude-oil-wti:2009-03-05 | 2009-03-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-05 | 2009-03-05 | 43.540000 |
| cms22za5v08fx0zbvjwecd40z | eia-commodity | propane:2009-03-05 | 2009-03-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 0.604000 |
| cms230p450g6l0zbvxdftv6ks | eia-commodity | gasoline-us-spot:2009-03-05 | 2009-03-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-05 | 2009-03-05 | 1.211000 |
| cms10f3kn0hvw0z7hnsa7df6b | fred-commodity | natural-gas-us:2009-03-05 | 2009-03-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-05 | 2009-03-05 | 4.220000 |
| cms22yd4203cf0zbvhevllv7o | eia-commodity | crude-stocks-us:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-06 | 2009-03-06 | 332824.000000 |
| cms10db2x04ig0z7hfg1pa1x1 | fred-commodity | crude-oil-wti:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-06 | 2009-03-06 | 45.430000 |
| cms230p3y0g6k0zbvur97tpyr | eia-commodity | gasoline-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.238000 |
| cms22za5p08fw0zbvtzwjyb04 | eia-commodity | propane:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 0.611000 |
| cms10ec480c5h0z7hi5robkal | fred-commodity | crude-oil-brent:2009-03-06 | 2009-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-06 | 2009-03-06 | 43.480000 |
| cms22zzvi0cd80zbvh88xxkyn | eia-commodity | propane-stocks-us:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-06 | 2009-03-06 | 37745.000000 |
| cms10f3kr0hvx0z7hp1nqbjqm | fred-commodity | natural-gas-us:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-06 | 2009-03-06 | 3.930000 |
| cms23487x0znm0zbv6e5clef1 | eia-commodity | jet-fuel-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.206000 |
| cms233iij0vr70zbvtyj5qk01 | eia-commodity | diesel-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.197000 |
| cms2323rs0nyx0zbvtfbof9jb | eia-commodity | heating-oil-us-spot:2009-03-06 | 2009-03-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-06 | 2009-03-06 | 1.216000 |
| cms2323ri0nyw0zbvhuhqibxj | eia-commodity | heating-oil-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.202000 |
| cms230p3s0g6j0zbvgihf1ny5 | eia-commodity | gasoline-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.223000 |
| cms22za5i08fv0zbvbaabyf1u | eia-commodity | propane:2009-03-09 | 2009-03-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 0.623000 |
| cms22xwn100p70zbvuz2iyhud | eia-commodity | gasoline-us-retail:2009-03-09 | 2009-03-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-03-09 | 2009-03-09 | 1.993000 |
| cms233iid0vr60zbvqk7a5ivr | eia-commodity | diesel-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.199000 |
| cms23487r0znl0zbvi7eo5w54 | eia-commodity | jet-fuel-us-spot:2009-03-09 | 2009-03-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-09 | 2009-03-09 | 1.194000 |
| cms10ec4c0c5i0z7htz21yqr4 | fred-commodity | crude-oil-brent:2009-03-09 | 2009-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-09 | 2009-03-09 | 44.550000 |
| cms10f3kv0hvy0z7hk0fmy4b1 | fred-commodity | natural-gas-us:2009-03-09 | 2009-03-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-09 | 2009-03-09 | 3.860000 |
| cms22y4ym021i0zbv00vpj44l | eia-commodity | diesel-us-retail:2009-03-09 | 2009-03-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-03-09 | 2009-03-09 | 2.045000 |
| cms10db3104ih0z7h6k7fp5v1 | fred-commodity | crude-oil-wti:2009-03-09 | 2009-03-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-09 | 2009-03-09 | 47.010000 |
| cms10db3504ii0z7hog8ufoz2 | fred-commodity | crude-oil-wti:2009-03-10 | 2009-03-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-10 | 2009-03-10 | 45.680000 |
| cms23487k0znk0zbvsdoxv5f5 | eia-commodity | jet-fuel-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.173000 |
| cms10f3ky0hvz0z7h0gqpji74 | fred-commodity | natural-gas-us:2009-03-10 | 2009-03-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-10 | 2009-03-10 | 3.880000 |
| cms233ii70vr50zbv3i9bsr02 | eia-commodity | diesel-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.178000 |
| cms10ec4g0c5j0z7hm3fzih5a | fred-commodity | crude-oil-brent:2009-03-10 | 2009-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-10 | 2009-03-10 | 44.990000 |
| cms2323rd0nyv0zbv9ot6lgux | eia-commodity | heating-oil-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.178000 |
| cms22za5d08fu0zbvit616kuy | eia-commodity | propane:2009-03-10 | 2009-03-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 0.614000 |
| cms230p3m0g6i0zbv5gxw210y | eia-commodity | gasoline-us-spot:2009-03-10 | 2009-03-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-10 | 2009-03-10 | 1.207000 |
| cms230p3g0g6h0zbvxoys5hry | eia-commodity | gasoline-us-spot:2009-03-11 | 2009-03-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-11 | 2009-03-11 | 1.165000 |
| cms22za5608ft0zbvrcdsv0qp | eia-commodity | propane:2009-03-11 | 2009-03-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-11 | 2009-03-11 | 0.598000 |
| cms10ec4l0c5k0z7hg8hm4x27 | fred-commodity | crude-oil-brent:2009-03-11 | 2009-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-11 | 2009-03-11 | 43.200000 |
| cms10db3904ij0z7h37kcvkp2 | fred-commodity | crude-oil-wti:2009-03-11 | 2009-03-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-11 | 2009-03-11 | 42.460000 |
| cms233ii00vr40zbvr92cifob | eia-commodity | diesel-us-spot:2009-03-11 | 2009-03-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-11 | 2009-03-11 | 1.136000 |
| cms23487e0znj0zbvoil2og1e | eia-commodity | jet-fuel-us-spot:2009-03-11 | 2009-03-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-11 | 2009-03-11 | 1.111000 |
| cms2323r50nyu0zbvlhlzemd3 | eia-commodity | heating-oil-us-spot:2009-03-11 | 2009-03-11 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-11 | 2009-03-11 | 1.121000 |
| cms10f3l20hw00z7hva0tsoea | fred-commodity | natural-gas-us:2009-03-11 | 2009-03-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-11 | 2009-03-11 | 3.920000 |
| cms2323qw0nyt0zbvfbi13sme | eia-commodity | heating-oil-us-spot:2009-03-12 | 2009-03-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-12 | 2009-03-12 | 1.202000 |
| cms230p3a0g6g0zbv0hn56lri | eia-commodity | gasoline-us-spot:2009-03-12 | 2009-03-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-12 | 2009-03-12 | 1.238000 |
| cms22za4z08fs0zbvjxyjsnue | eia-commodity | propane:2009-03-12 | 2009-03-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-12 | 2009-03-12 | 0.625000 |
| cms2348780zni0zbvmh97xy4o | eia-commodity | jet-fuel-us-spot:2009-03-12 | 2009-03-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:23 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-12 | 2009-03-12 | 1.192000 |
| cms10db3d04ik0z7hx5us315x | fred-commodity | crude-oil-wti:2009-03-12 | 2009-03-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-12 | 2009-03-12 | 46.910000 |
| cms10f3l60hw10z7hmbpzg1xs | fred-commodity | natural-gas-us:2009-03-12 | 2009-03-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-12 | 2009-03-12 | 3.870000 |
| cms10ec4o0c5l0z7heyrxbuik | fred-commodity | crude-oil-brent:2009-03-12 | 2009-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-12 | 2009-03-12 | 42.190000 |