Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2334fp0v7o0zqei50m94xjwb-pink-sheettsp:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M032009-03-01295.000000
cms232cgv0qw10zqeosz27spewb-pink-sheetsawnwood-cameroon:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M032009-03-01679.900000
cms232nhm0sk70zqe4lppdk1rwb-pink-sheetcotton-a-index:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M032009-03-011.140000
cms231yyg0ot30zqey5ma6n13wb-pink-sheetsugar-world:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M032009-03-010.300000
cms2338h70vtu0zqe7va0ga05wb-pink-sheeturea:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M032009-03-01268.500000
cms22y9m4048x0zqexuwien79wb-pink-sheetnatural-gas-europe:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M032009-03-0110.900000
cms22z70m09h30zqeoaeqpqruwb-pink-sheettea-mombasa:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M032009-03-012.140000
cms22xq0m012l0zqerkqxg35twb-pink-sheetcrude-oil-brent:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M032009-03-0146.800000
cms22xzk402mf0zqe0kzdi4bdwb-pink-sheetcoal-australian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M032009-03-0161.000000
cms22xm7200gf0zqeprd0t0m1wb-pink-sheetcrude-oil-average:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M032009-03-0146.600000
cms22y5te03mr0zqeafga9egkwb-pink-sheetnatural-gas-us:2009M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2009M032009-03-013.950000
cms2304680ejq0zqexcr61t6ewb-pink-sheetrapeseed-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M032009-03-01777.000000
cms230q3i0hva0zqenaujzmh0wb-pink-sheetrice-thai-a-1:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M032009-03-01332.000000
cms234gwr12lo0zqev6c5en2qwb-pink-sheetsilver:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M032009-03-0113.100000
cms234cxv11zi0zqe6lh2laxjwb-pink-sheetplatinum:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M032009-03-011082.000000
cms233kny0xoc0zqeh7692ym0wb-pink-sheetiron-ore-cfr-spot:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M032009-03-0164.100000
cms231fsx0lut0zqeupoi9kljwb-pink-sheetchicken:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M032009-03-011.890000
cms231bz90l8n0zqeuqs5wedgwb-pink-sheetbeef:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M032009-03-012.610000
cms230di20fy40zqek0cus2s4wb-pink-sheetmaize:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M032009-03-01164.600000
cms233sqz0ywo0zqeibnc3uyawb-pink-sheetlead:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M032009-03-011239.000000
cms233cel0wg00zqeragnf8i3wb-pink-sheetpotassium-chloride:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M032009-03-01682.500000
cms230ug00iic0zqeroxnzn8pwb-pink-sheetwheat-us-srw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M032009-03-01183.700000
cms230yd00j4b0zqe9ev5d8f5wb-pink-sheetwheat-us-hrw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M032009-03-01231.000000
cms22za6c08g00zbv8xtx5sf9eia-commoditypropane:2009-03-022009-03-02dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-022009-03-020.611000
cms22y4ys021j0zbvos7453omeia-commoditydiesel-us-retail:2009-03-022009-03-02dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-03-022009-03-022.087000
cms2323sq0nz10zbva7emdhkdeia-commodityheating-oil-us-spot:2009-03-022009-03-02dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-022009-03-021.152000
cms230p4o0g6o0zbvdziqgakkeia-commoditygasoline-us-spot:2009-03-022009-03-02dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-022009-03-021.209000
cms22xwn600p80zbvtf9vn55keia-commoditygasoline-us-retail:2009-03-022009-03-02dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-022009-03-021.988000
cms10f3kd0hvt0z7hzwtkduebfred-commoditynatural-gas-us:2009-03-022009-03-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-022009-03-024.360000
cms10ec3s0c5d0z7h94pxru29fred-commoditycrude-oil-brent:2009-03-022009-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-022009-03-0242.600000
cms10db2g04ic0z7henf4p9e3fred-commoditycrude-oil-wti:2009-03-022009-03-02dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-022009-03-0240.070000
cms23488n0znq0zbv4vi34eh5eia-commodityjet-fuel-us-spot:2009-03-022009-03-02dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-022009-03-021.132000
cms233ij90vrb0zbvub1xb7vmeia-commoditydiesel-us-spot:2009-03-022009-03-02dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-022009-03-021.132000
cms233ij20vra0zbv7qh8eps6eia-commoditydiesel-us-spot:2009-03-032009-03-03dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-032009-03-031.153000
cms22za6608fz0zbv1gc318xqeia-commoditypropane:2009-03-032009-03-03dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-032009-03-030.613000
cms230p4i0g6n0zbvtwrvaqkreia-commoditygasoline-us-spot:2009-03-032009-03-03dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-032009-03-031.248000
cms10db2l04id0z7hriqdt8cofred-commoditycrude-oil-wti:2009-03-032009-03-03dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-032009-03-0341.570000
cms10ec3w0c5e0z7hes3uizqyfred-commoditycrude-oil-brent:2009-03-032009-03-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-032009-03-0342.720000
cms2323si0nz00zbv46n2s0areia-commodityheating-oil-us-spot:2009-03-032009-03-03dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-032009-03-031.173000
cms10f3kg0hvu0z7hsu439ye2fred-commoditynatural-gas-us:2009-03-032009-03-03dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-032009-03-034.430000
cms23488g0znp0zbvt4a35nkveia-commodityjet-fuel-us-spot:2009-03-032009-03-03dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-032009-03-031.156000
cms2348890zno0zbvkelx0v35eia-commodityjet-fuel-us-spot:2009-03-042009-03-04dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-042009-03-041.180000
cms10db2p04ie0z7h54ujyoqvfred-commoditycrude-oil-wti:2009-03-042009-03-04dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-042009-03-0445.280000
cms10ec400c5f0z7h8atk4ql9fred-commoditycrude-oil-brent:2009-03-042009-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-042009-03-0446.070000
cms10f3kk0hvv0z7h8amifmpbfred-commoditynatural-gas-us:2009-03-042009-03-04dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-042009-03-044.230000
cms230p4a0g6m0zbvqnln3v0aeia-commoditygasoline-us-spot:2009-03-042009-03-04dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-042009-03-041.309000
cms2323sa0nyz0zbvr62yaysreia-commodityheating-oil-us-spot:2009-03-042009-03-04dayperiod2026-10-01 05:06:212026-07-27 02:39:44cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-042009-03-041.205000
cms233iiw0vr90zbvjgtzygpmeia-commoditydiesel-us-spot:2009-03-042009-03-04dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-042009-03-041.188000
cms22za6108fy0zbvvhl2jywseia-commoditypropane:2009-03-042009-03-04dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-042009-03-040.617000
cms22za5v08fx0zbvjwecd40zeia-commoditypropane:2009-03-052009-03-05dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-052009-03-050.604000
131,431건 중 75,351–75,400← 이전1508 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬