Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2322ww0pf90zqekwobkc39wb-pink-sheettobacco-us-import-u-v:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M032009-03-014204.000000
cms231fsx0lut0zqeupoi9kljwb-pink-sheetchicken:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M032009-03-011.890000
cms232gqm0ri70zqesry7jcpnwb-pink-sheetsawnwood-malaysian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M032009-03-01815.900000
cms230q3i0hva0zqenaujzmh0wb-pink-sheetrice-thai-a-1:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M032009-03-01332.000000
cms230di20fy40zqek0cus2s4wb-pink-sheetmaize:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M032009-03-01164.600000
cms22zdw00air0zqedrrblvzxwb-pink-sheetgroundnuts:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M032009-03-011100.000000
cms233gib0x260zqe92l0e2omwb-pink-sheetaluminum:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M032009-03-011336.000000
cms233sqz0ywo0zqeibnc3uyawb-pink-sheetlead:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M032009-03-011239.000000
cms22yv5i07ml0zqeugudnrfnwb-pink-sheettea-avg-3-auctions:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M032009-03-012.220000
cms22y9m4048x0zqexuwien79wb-pink-sheetnatural-gas-europe:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M032009-03-0110.900000
cms22y5te03mr0zqeafga9egkwb-pink-sheetnatural-gas-us:2009M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:40cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2009M032009-03-013.950000
cms22xzk402mf0zqe0kzdi4bdwb-pink-sheetcoal-australian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M032009-03-0161.000000
cms22xwc4023l0zqekp3p2ch0wb-pink-sheetcrude-oil-wti:2009M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M032009-03-0147.500000
cms231yyg0ot30zqey5ma6n13wb-pink-sheetsugar-world:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M032009-03-010.300000
cms22zowy0c6x0zqe5naj7k8bwb-pink-sheetpalm-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M032009-03-01660.000000
cms2305n10erq0zqextmmvezuwb-pink-sheetsunflower-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M032009-03-01757.000000
cms22yfb9055x0zqebtxpidzqwb-pink-sheetnatural-gas-index:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M032009-03-01106.200000
cms231n1o0mzh0zqedf01u0jtwb-pink-sheetshrimps-mexican:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M032009-03-0110.030000
cms22yj7005s30zqefbwwjbrmwb-pink-sheetcocoa:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M032009-03-012.510000
cms22xpfc00qq0zd1xl5zpm6epcps-commoditypalladium:2009M032009-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M032009-03-01202.340909
cms230nnl0hhs0zqenqeylpcywb-pink-sheetrice-thai-25:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M032009-03-01471.500000
cms22zqqy0ch30zqe5nbpzlhvwb-pink-sheetpalm-kernel-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M032009-03-01586.000000
cms232jl20ry10zqeichqsdh9wb-pink-sheetplywood:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M032009-03-01570.800000
cms22z30e08ux0zqe0kowfj1xwb-pink-sheettea-kolkata:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M032009-03-011.670000
cms2326bk0py10zqe05jpq4w5wb-pink-sheetlogs-cameroon:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M032009-03-01388.200000
cms22zb1h0a390zqe3sebxfphwb-pink-sheetcoconut-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M032009-03-01625.000000
cms231j1o0mdb0zqehbbo727jwb-pink-sheetlamb:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M032009-03-013.750000
cms2314780k0b0zqezq1g6tz9wb-pink-sheetbanana-us:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M032009-03-010.910000
cms234gwr12lo0zqev6c5en2qwb-pink-sheetsilver:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M032009-03-0113.100000
cms232p3a0std0zqeyarl3o1dwb-pink-sheetrubber-tsr20:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M032009-03-011.280000
cms230yd00j4b0zqe9ev5d8f5wb-pink-sheetwheat-us-hrw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M032009-03-01231.000000
cms231bz90l8n0zqeuqs5wedgwb-pink-sheetbeef:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M032009-03-012.610000
cms233cel0wg00zqeragnf8i3wb-pink-sheetpotassium-chloride:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M032009-03-01682.500000
cms2309r50fdw0zqezf498vnswb-pink-sheetbarley:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M032009-03-01114.800000
cms230ug00iic0zqeroxnzn8pwb-pink-sheetwheat-us-srw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M032009-03-01183.700000
cms233org0yai0zqefakunmz6wb-pink-sheetcopper:2009M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M032009-03-013750.000000
cms23181x0kmh0zqe79p2e5rwwb-pink-sheetorange:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M032009-03-010.850000
cms2304680ejq0zqexcr61t6ewb-pink-sheetrapeseed-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M032009-03-01777.000000
cms232aai0qk70zqeqxbutk55wb-pink-sheetlogs-malaysian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M032009-03-01288.600000
cms2348xw11dc0zqe6gkvrievwb-pink-sheetgold:2009M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M032009-03-01924.000000
cms232cgv0qw10zqeosz27spewb-pink-sheetsawnwood-cameroon:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M032009-03-01679.900000
cms232nhm0sk70zqe4lppdk1rwb-pink-sheetcotton-a-index:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M032009-03-011.140000
cms232t0d0tfj0zqes7ewyadjwb-pink-sheetrubber-rss3:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M032009-03-011.430000
cms232wwm0u1p0zqeajpl7hzdwb-pink-sheetphosphate-rock:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M032009-03-01450.000000
cms233wsc0ziu0zqenl5mneutwb-pink-sheettin:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M032009-03-0110676.000000
cms2334fp0v7o0zqei50m94xjwb-pink-sheettsp:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M032009-03-01295.000000
cms2338h70vtu0zqe7va0ga05wb-pink-sheeturea:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M032009-03-01268.500000
cms22yn3z06e90zqe60ssgoi6wb-pink-sheetcoffee-arabica:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M032009-03-012.830000
cms23109t0je50zqedz7s0zwiwb-pink-sheetbanana-europe:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M032009-03-011.330000
cms22yr6s070f0zqe20ft4zsvwb-pink-sheetcoffee-robusta:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M032009-03-011.680000
131,431건 중 75,301–75,350← 이전1507 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬