홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zzvw0cda0zbvv4lv944n | eia-commodity | propane-stocks-us:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-20 | 2009-02-20 | 39395.000000 |
| cms22yd4e03ch0zbvkw0ws58a | eia-commodity | crude-stocks-us:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-20 | 2009-02-20 | 333066.000000 |
| cms230p5u0g6u0zbv1962uf2m | eia-commodity | gasoline-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.102000 |
| cms2323u70nz70zbvwiud1zjo | eia-commodity | heating-oil-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.192000 |
| cms233ika0vrh0zbvec4c2ka1 | eia-commodity | diesel-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.194000 |
| cms23489n0znw0zbv5pv1oynz | eia-commodity | jet-fuel-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.194000 |
| cms23489i0znv0zbvz5qn3iij | eia-commodity | jet-fuel-us-spot:2009-02-23 | 2009-02-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-23 | 2009-02-23 | 1.169000 |
| cms233ik40vrg0zbvg8d5md2l | eia-commodity | diesel-us-spot:2009-02-23 | 2009-02-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-23 | 2009-02-23 | 1.181000 |
| cms2323tz0nz60zbvjzcw7jhh | eia-commodity | heating-oil-us-spot:2009-02-23 | 2009-02-23 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-23 | 2009-02-23 | 1.170000 |
| cms22xwnd00p90zbvjszs1h4n | eia-commodity | gasoline-us-retail:2009-02-23 | 2009-02-23 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-02-23 | 2009-02-23 | 1.963000 |
| cms230p5n0g6t0zbvyeu2yzrg | eia-commodity | gasoline-us-spot:2009-02-23 | 2009-02-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-23 | 2009-02-23 | 1.067000 |
| cms10f3jv0hvo0z7h5jmfyzr7 | fred-commodity | natural-gas-us:2009-02-23 | 2009-02-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-23 | 2009-02-23 | 4.230000 |
| cms22y4yz021k0zbv40bqqgmh | eia-commodity | diesel-us-retail:2009-02-23 | 2009-02-23 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-02-23 | 2009-02-23 | 2.130000 |
| cms22za7708g50zbvm2q9ny23 | eia-commodity | propane:2009-02-23 | 2009-02-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-23 | 2009-02-23 | 0.623000 |
| cms10db1v04i70z7huz18uscs | fred-commodity | crude-oil-wti:2009-02-23 | 2009-02-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-23 | 2009-02-23 | 37.660000 |
| cms10ec370c580z7h3lk7kptj | fred-commodity | crude-oil-brent:2009-02-23 | 2009-02-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-23 | 2009-02-23 | 41.270000 |
| cms10ec3b0c590z7hsyoyyqmy | fred-commodity | crude-oil-brent:2009-02-24 | 2009-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-24 | 2009-02-24 | 40.180000 |
| cms10db1z04i80z7hhoijio00 | fred-commodity | crude-oil-wti:2009-02-24 | 2009-02-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-24 | 2009-02-24 | 38.860000 |
| cms22za7108g40zbvrhye495y | eia-commodity | propane:2009-02-24 | 2009-02-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-24 | 2009-02-24 | 0.626000 |
| cms233ijy0vrf0zbvkmur40b5 | eia-commodity | diesel-us-spot:2009-02-24 | 2009-02-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-24 | 2009-02-24 | 1.214000 |
| cms2323tq0nz50zbv04mwuv25 | eia-commodity | heating-oil-us-spot:2009-02-24 | 2009-02-24 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-24 | 2009-02-24 | 1.209000 |
| cms23489c0znu0zbvveah41sx | eia-commodity | jet-fuel-us-spot:2009-02-24 | 2009-02-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-24 | 2009-02-24 | 1.204000 |
| cms230p5g0g6s0zbv2mcnsuic | eia-commodity | gasoline-us-spot:2009-02-24 | 2009-02-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-24 | 2009-02-24 | 1.090000 |
| cms10f3jz0hvp0z7hzs2fug2f | fred-commodity | natural-gas-us:2009-02-24 | 2009-02-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-24 | 2009-02-24 | 4.210000 |
| cms10f3k20hvq0z7hatl7k5ib | fred-commodity | natural-gas-us:2009-02-25 | 2009-02-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-25 | 2009-02-25 | 4.200000 |
| cms22za6v08g30zbvc07krrsb | eia-commodity | propane:2009-02-25 | 2009-02-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-25 | 2009-02-25 | 0.632000 |
| cms10db2404i90z7hgrvb9v1g | fred-commodity | crude-oil-wti:2009-02-25 | 2009-02-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-25 | 2009-02-25 | 41.640000 |
| cms10ec3f0c5a0z7hy3hvu35j | fred-commodity | crude-oil-brent:2009-02-25 | 2009-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-25 | 2009-02-25 | 42.370000 |
| cms230p590g6r0zbvpxm4k8q4 | eia-commodity | gasoline-us-spot:2009-02-25 | 2009-02-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-25 | 2009-02-25 | 1.180000 |
| cms233ijr0vre0zbvgs8yr6fa | eia-commodity | diesel-us-spot:2009-02-25 | 2009-02-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-25 | 2009-02-25 | 1.228000 |
| cms2323ti0nz40zbvb4h16ivc | eia-commodity | heating-oil-us-spot:2009-02-25 | 2009-02-25 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-25 | 2009-02-25 | 1.235000 |
| cms2348960znt0zbveuoqmo84 | eia-commodity | jet-fuel-us-spot:2009-02-25 | 2009-02-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-25 | 2009-02-25 | 1.233000 |
| cms233ijk0vrd0zbvtw88e5yo | eia-commodity | diesel-us-spot:2009-02-26 | 2009-02-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-26 | 2009-02-26 | 1.270000 |
| cms2323t90nz30zbv0a4c492x | eia-commodity | heating-oil-us-spot:2009-02-26 | 2009-02-26 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-26 | 2009-02-26 | 1.278000 |
| cms23488z0zns0zbvv9gtg05l | eia-commodity | jet-fuel-us-spot:2009-02-26 | 2009-02-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-26 | 2009-02-26 | 1.275000 |
| cms230p520g6q0zbvd3t4ravm | eia-commodity | gasoline-us-spot:2009-02-26 | 2009-02-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-26 | 2009-02-26 | 1.243000 |
| cms10f3k60hvr0z7hwprtw73x | fred-commodity | natural-gas-us:2009-02-26 | 2009-02-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-26 | 2009-02-26 | 4.080000 |
| cms22za6p08g20zbvp1ulsjhl | eia-commodity | propane:2009-02-26 | 2009-02-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-26 | 2009-02-26 | 0.649000 |
| cms10ec3k0c5b0z7hgiyce3ge | fred-commodity | crude-oil-brent:2009-02-26 | 2009-02-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-26 | 2009-02-26 | 45.150000 |
| cms10db2804ia0z7h1oxmkdvf | fred-commodity | crude-oil-wti:2009-02-26 | 2009-02-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-26 | 2009-02-26 | 43.180000 |
| cms10db2c04ib0z7hqtulme34 | fred-commodity | crude-oil-wti:2009-02-27 | 2009-02-27 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:42 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-27 | 2009-02-27 | 44.150000 |
| cms10ec3o0c5c0z7hhg2adb0y | fred-commodity | crude-oil-brent:2009-02-27 | 2009-02-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-27 | 2009-02-27 | 44.410000 |
| cms23488t0znr0zbvafqswh45 | eia-commodity | jet-fuel-us-spot:2009-02-27 | 2009-02-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-27 | 2009-02-27 | 1.265000 |
| cms22yd4803cg0zbvaplyhsmi | eia-commodity | crude-stocks-us:2009-02-27 | 2009-02-27 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-27 | 2009-02-27 | 332309.000000 |
| cms2323sz0nz20zbvinp2qb5y | eia-commodity | heating-oil-us-spot:2009-02-27 | 2009-02-27 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:44 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-27 | 2009-02-27 | 1.271000 |
| cms22zzvp0cd90zbvnz8iae8f | eia-commodity | propane-stocks-us:2009-02-27 | 2009-02-27 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-27 | 2009-02-27 | 38287.000000 |
| cms230p4t0g6p0zbv7t46gvju | eia-commodity | gasoline-us-spot:2009-02-27 | 2009-02-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-27 | 2009-02-27 | 1.267000 |
| cms233ijf0vrc0zbvtnjxztm4 | eia-commodity | diesel-us-spot:2009-02-27 | 2009-02-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-27 | 2009-02-27 | 1.249000 |
| cms22za6j08g10zbvna4os9gs | eia-commodity | propane:2009-02-27 | 2009-02-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-27 | 2009-02-27 | 0.655000 |
| cms10f3k90hvs0z7h5ejmfm4g | fred-commodity | natural-gas-us:2009-02-27 | 2009-02-27 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:38:06 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-27 | 2009-02-27 | 4.040000 |