홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f3ir0hvh0z7hz91xhilk | fred-commodity | natural-gas-us:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-11 | 2009-02-11 | 4.680000 |
| cms2348ao0zo20zbv9rzhxbpb | eia-commodity | jet-fuel-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.283000 |
| cms2348ai0zo10zbv9nume2ad | eia-commodity | jet-fuel-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.303000 |
| cms10f3ix0hvi0z7hwccfbbni | fred-commodity | natural-gas-us:2009-02-12 | 2009-02-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-12 | 2009-02-12 | 4.730000 |
| cms230p6s0g6z0zbv8hj3odgm | eia-commodity | gasoline-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.307000 |
| cms22za8908gb0zbvfujchfa6 | eia-commodity | propane:2009-02-12 | 2009-02-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 0.664000 |
| cms10ec2f0c520z7hwjzub4r7 | fred-commodity | crude-oil-brent:2009-02-12 | 2009-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-12 | 2009-02-12 | 47.230000 |
| cms233il50vrm0zbvynylj3iz | eia-commodity | diesel-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.308000 |
| cms2323vc0nzc0zbvx786pctt | eia-commodity | heating-oil-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.333000 |
| cms10db1604i10z7hijr1q9bc | fred-commodity | crude-oil-wti:2009-02-12 | 2009-02-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-12 | 2009-02-12 | 34.030000 |
| cms10db1a04i20z7h95mgf6ue | fred-commodity | crude-oil-wti:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-13 | 2009-02-13 | 37.630000 |
| cms2323v40nzb0zbv3hstmua7 | eia-commodity | heating-oil-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.311000 |
| cms233ikz0vrl0zbvhs0f8lfb | eia-commodity | diesel-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.280000 |
| cms10f3j20hvj0z7h4aau2nsu | fred-commodity | natural-gas-us:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-13 | 2009-02-13 | 4.600000 |
| cms22zzw50cdb0zbvzx7x0c6a | eia-commodity | propane-stocks-us:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-13 | 2009-02-13 | 40012.000000 |
| cms2348ad0zo00zbvojensnqq | eia-commodity | jet-fuel-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.283000 |
| cms10ec2k0c530z7hwoauk6a2 | fred-commodity | crude-oil-brent:2009-02-13 | 2009-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-13 | 2009-02-13 | 43.360000 |
| cms22yd4k03ci0zbvanwosipm | eia-commodity | crude-stocks-us:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-13 | 2009-02-13 | 332349.000000 |
| cms22za8308ga0zbvmut77d42 | eia-commodity | propane:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 0.673000 |
| cms230p6n0g6y0zbvhtup87cp | eia-commodity | gasoline-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.256000 |
| cms22y4z6021l0zbvm03dv8kd | eia-commodity | diesel-us-retail:2009-02-16 | 2009-02-16 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-02-16 | 2009-02-16 | 2.186000 |
| cms22xwnj00pa0zbv6sfj7rw1 | eia-commodity | gasoline-us-retail:2009-02-16 | 2009-02-16 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-02-16 | 2009-02-16 | 2.016000 |
| cms10f3j80hvk0z7hddv9gh0v | fred-commodity | natural-gas-us:2009-02-17 | 2009-02-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-17 | 2009-02-17 | 4.350000 |
| cms2348a80znz0zbvnh5e516l | eia-commodity | jet-fuel-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.162000 |
| cms233ikt0vrk0zbvtoli43rk | eia-commodity | diesel-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.157000 |
| cms2323uv0nza0zbvjft9prxy | eia-commodity | heating-oil-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.187000 |
| cms10db1e04i30z7hgrfxq67r | fred-commodity | crude-oil-wti:2009-02-17 | 2009-02-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-17 | 2009-02-17 | 34.960000 |
| cms230p6g0g6x0zbv2olkh80t | eia-commodity | gasoline-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.167000 |
| cms22za7y08g90zbvs1lr43rc | eia-commodity | propane:2009-02-17 | 2009-02-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 0.642000 |
| cms10ec2p0c540z7hwhgci7bd | fred-commodity | crude-oil-brent:2009-02-17 | 2009-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-17 | 2009-02-17 | 39.690000 |
| cms10ec2u0c550z7hm0loikk6 | fred-commodity | crude-oil-brent:2009-02-18 | 2009-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-18 | 2009-02-18 | 39.410000 |
| cms230p690g6w0zbvdj5yequu | eia-commodity | gasoline-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.120000 |
| cms22za7q08g80zbv0unfwith | eia-commodity | propane:2009-02-18 | 2009-02-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 0.623000 |
| cms2323um0nz90zbv6x4c3ulo | eia-commodity | heating-oil-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.153000 |
| cms2348a20zny0zbva2lud0xg | eia-commodity | jet-fuel-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.130000 |
| cms10f3je0hvl0z7hx4ewhjuf | fred-commodity | natural-gas-us:2009-02-18 | 2009-02-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-18 | 2009-02-18 | 4.350000 |
| cms10db1i04i40z7hshxouibr | fred-commodity | crude-oil-wti:2009-02-18 | 2009-02-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-18 | 2009-02-18 | 34.670000 |
| cms233ikm0vrj0zbvlmt9p29i | eia-commodity | diesel-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.132000 |
| cms233ikg0vri0zbvrx7mo9wp | eia-commodity | diesel-us-spot:2009-02-19 | 2009-02-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-19 | 2009-02-19 | 1.195000 |
| cms2323ud0nz80zbvqb48u9ou | eia-commodity | heating-oil-us-spot:2009-02-19 | 2009-02-19 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-19 | 2009-02-19 | 1.195000 |
| cms10db1m04i50z7hmfxxt3jm | fred-commodity | crude-oil-wti:2009-02-19 | 2009-02-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-19 | 2009-02-19 | 39.600000 |
| cms10ec2y0c560z7hz5ril6r6 | fred-commodity | crude-oil-brent:2009-02-19 | 2009-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-19 | 2009-02-19 | 42.360000 |
| cms230p620g6v0zbvvtzej2l3 | eia-commodity | gasoline-us-spot:2009-02-19 | 2009-02-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-19 | 2009-02-19 | 1.131000 |
| cms22za7j08g70zbvggxoiqq6 | eia-commodity | propane:2009-02-19 | 2009-02-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-19 | 2009-02-19 | 0.631000 |
| cms10f3jj0hvm0z7hnp75lqsu | fred-commodity | natural-gas-us:2009-02-19 | 2009-02-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-19 | 2009-02-19 | 4.460000 |
| cms23489v0znx0zbvuh6mohab | eia-commodity | jet-fuel-us-spot:2009-02-19 | 2009-02-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-19 | 2009-02-19 | 1.195000 |
| cms2323u70nz70zbvwiud1zjo | eia-commodity | heating-oil-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.192000 |
| cms23489n0znw0zbv5pv1oynz | eia-commodity | jet-fuel-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.194000 |
| cms22zzvw0cda0zbvv4lv944n | eia-commodity | propane-stocks-us:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-20 | 2009-02-20 | 39395.000000 |
| cms233ika0vrh0zbvec4c2ka1 | eia-commodity | diesel-us-spot:2009-02-20 | 2009-02-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-20 | 2009-02-20 | 1.194000 |