홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2323wj0nzi0zbv0q5p6ife | eia-commodity | heating-oil-us-spot:2009-02-04 | 2009-02-04 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-04 | 2009-02-04 | 1.331000 |
| cms2348bk0zo70zbvdogk6a8k | eia-commodity | jet-fuel-us-spot:2009-02-04 | 2009-02-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-04 | 2009-02-04 | 1.315000 |
| cms10db0e04hv0z7hx8dyeivz | fred-commodity | crude-oil-wti:2009-02-04 | 2009-02-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-04 | 2009-02-04 | 40.270000 |
| cms10f3hy0hvc0z7hb5koo3q3 | fred-commodity | natural-gas-us:2009-02-04 | 2009-02-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-04 | 2009-02-04 | 5.010000 |
| cms10ec1p0c4w0z7h5dc6nati | fred-commodity | crude-oil-brent:2009-02-04 | 2009-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-04 | 2009-02-04 | 43.680000 |
| cms233ime0vrs0zbv19pelts6 | eia-commodity | diesel-us-spot:2009-02-04 | 2009-02-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-04 | 2009-02-04 | 1.309000 |
| cms22za9e08gh0zbvz7na8vsl | eia-commodity | propane:2009-02-04 | 2009-02-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-04 | 2009-02-04 | 0.719000 |
| cms230p830g750zbvdzvwvjrl | eia-commodity | gasoline-us-spot:2009-02-04 | 2009-02-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-04 | 2009-02-04 | 1.259000 |
| cms230p7w0g740zbv8akjs1t6 | eia-commodity | gasoline-us-spot:2009-02-05 | 2009-02-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-05 | 2009-02-05 | 1.310000 |
| cms22za9508gg0zbvgjd6ro74 | eia-commodity | propane:2009-02-05 | 2009-02-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-05 | 2009-02-05 | 0.658000 |
| cms233im60vrr0zbv6lz6p33n | eia-commodity | diesel-us-spot:2009-02-05 | 2009-02-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-05 | 2009-02-05 | 1.343000 |
| cms2323wd0nzh0zbvy3t67v82 | eia-commodity | heating-oil-us-spot:2009-02-05 | 2009-02-05 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-05 | 2009-02-05 | 1.365000 |
| cms10db0j04hw0z7hg4xwp5ob | fred-commodity | crude-oil-wti:2009-02-05 | 2009-02-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-05 | 2009-02-05 | 41.150000 |
| cms10f3i40hvd0z7ht3uhtc30 | fred-commodity | natural-gas-us:2009-02-05 | 2009-02-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-05 | 2009-02-05 | 4.840000 |
| cms10ec1u0c4x0z7h2qu1l58p | fred-commodity | crude-oil-brent:2009-02-05 | 2009-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-05 | 2009-02-05 | 43.920000 |
| cms2348be0zo60zbvuurccz0i | eia-commodity | jet-fuel-us-spot:2009-02-05 | 2009-02-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-05 | 2009-02-05 | 1.350000 |
| cms10f3ia0hve0z7hh4ao08ps | fred-commodity | natural-gas-us:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-06 | 2009-02-06 | 4.670000 |
| cms10db0o04hx0z7h77ca0ghv | fred-commodity | crude-oil-wti:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-06 | 2009-02-06 | 40.240000 |
| cms10ec1y0c4y0z7h45g0t5as | fred-commodity | crude-oil-brent:2009-02-06 | 2009-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-06 | 2009-02-06 | 44.490000 |
| cms233ilx0vrq0zbv3kpf1v6c | eia-commodity | diesel-us-spot:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-06 | 2009-02-06 | 1.322000 |
| cms230p7p0g730zbvb1f8zhzm | eia-commodity | gasoline-us-spot:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-06 | 2009-02-06 | 1.287000 |
| cms22yd4q03cj0zbvd8sy2c8e | eia-commodity | crude-stocks-us:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-06 | 2009-02-06 | 332487.000000 |
| cms22za8x08gf0zbvd7e97yoq | eia-commodity | propane:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-06 | 2009-02-06 | 0.654000 |
| cms2348b80zo50zbv1uyob0te | eia-commodity | jet-fuel-us-spot:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-06 | 2009-02-06 | 1.330000 |
| cms22zzwc0cdc0zbvule0jx5d | eia-commodity | propane-stocks-us:2009-02-06 | 2009-02-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-06 | 2009-02-06 | 43209.000000 |
| cms2323w70nzg0zbv3rfbe2ed | eia-commodity | heating-oil-us-spot:2009-02-06 | 2009-02-06 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-06 | 2009-02-06 | 1.362000 |
| cms2323w10nzf0zbv2zwsnd6y | eia-commodity | heating-oil-us-spot:2009-02-09 | 2009-02-09 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-09 | 2009-02-09 | 1.360000 |
| cms22xwnp00pb0zbvw0x5o6ci | eia-commodity | gasoline-us-retail:2009-02-09 | 2009-02-09 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-02-09 | 2009-02-09 | 1.978000 |
| cms22y4zb021m0zbvw1v02nb0 | eia-commodity | diesel-us-retail:2009-02-09 | 2009-02-09 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-02-09 | 2009-02-09 | 2.219000 |
| cms10db0s04hy0z7hj2ptivud | fred-commodity | crude-oil-wti:2009-02-09 | 2009-02-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-09 | 2009-02-09 | 39.580000 |
| cms10ec220c4z0z7hz3wfqh0y | fred-commodity | crude-oil-brent:2009-02-09 | 2009-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-09 | 2009-02-09 | 47.230000 |
| cms10f3if0hvf0z7hcodumdxj | fred-commodity | natural-gas-us:2009-02-09 | 2009-02-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-09 | 2009-02-09 | 4.760000 |
| cms2348b10zo40zbv07iw0scu | eia-commodity | jet-fuel-us-spot:2009-02-09 | 2009-02-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-09 | 2009-02-09 | 1.322000 |
| cms233ilr0vrp0zbvzdr90o9s | eia-commodity | diesel-us-spot:2009-02-09 | 2009-02-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-09 | 2009-02-09 | 1.310000 |
| cms22za8r08ge0zbvnsd6o02h | eia-commodity | propane:2009-02-09 | 2009-02-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-09 | 2009-02-09 | 0.670000 |
| cms230p7h0g720zbvspkvscws | eia-commodity | gasoline-us-spot:2009-02-09 | 2009-02-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-09 | 2009-02-09 | 1.289000 |
| cms230p790g710zbvsjt0hfba | eia-commodity | gasoline-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.295000 |
| cms22za8l08gd0zbv69d2k5jm | eia-commodity | propane:2009-02-10 | 2009-02-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 0.670000 |
| cms2348av0zo30zbv3u7k8d0l | eia-commodity | jet-fuel-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.268000 |
| cms233ilj0vro0zbvf9bt5t90 | eia-commodity | diesel-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.260000 |
| cms2323vt0nze0zbv7rjeda67 | eia-commodity | heating-oil-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.310000 |
| cms10f3il0hvg0z7hqlw465j3 | fred-commodity | natural-gas-us:2009-02-10 | 2009-02-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-10 | 2009-02-10 | 4.840000 |
| cms10ec260c500z7h74i171jq | fred-commodity | crude-oil-brent:2009-02-10 | 2009-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-10 | 2009-02-10 | 45.880000 |
| cms10db0x04hz0z7hxiwsbopp | fred-commodity | crude-oil-wti:2009-02-10 | 2009-02-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-10 | 2009-02-10 | 37.540000 |
| cms10db1104i00z7hqlc0ptn0 | fred-commodity | crude-oil-wti:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-11 | 2009-02-11 | 35.930000 |
| cms10ec2b0c510z7hbe4eldxl | fred-commodity | crude-oil-brent:2009-02-11 | 2009-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-11 | 2009-02-11 | 44.240000 |
| cms10f3ir0hvh0z7hz91xhilk | fred-commodity | natural-gas-us:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-11 | 2009-02-11 | 4.680000 |
| cms2348ao0zo20zbv9rzhxbpb | eia-commodity | jet-fuel-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.283000 |
| cms233ilc0vrn0zbvj510hb7k | eia-commodity | diesel-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.275000 |
| cms22za8f08gc0zbv0ee1s2xd | eia-commodity | propane:2009-02-11 | 2009-02-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 0.667000 |