Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233cee0wfz0zqeh3j9sxvmwb-pink-sheetpotassium-chloride:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M022009-02-01580.100000
cms234gwm12ln0zqewmtbk6qgwb-pink-sheetsilver:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M022009-02-0113.400000
cms2305mu0erp0zqe0whqws9zwb-pink-sheetsunflower-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M022009-02-01805.000000
cms22zktu0bkq0zqebwwginwtwb-pink-sheetgroundnut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M022009-02-011543.000000
cms231fsr0lus0zqevqh088h5wb-pink-sheetchicken:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M022009-02-011.910000
cms23181r0kmg0zqe9rv61b4lwb-pink-sheetorange:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M022009-02-010.770000
cms233knq0xob0zqedaaw6jluwb-pink-sheetiron-ore-cfr-spot:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M022009-02-0175.600000
cms23109n0je40zqe2nz7dr6uwb-pink-sheetbanana-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M022009-02-011.070000
cms22yv5c07mk0zqez0rpt24awb-pink-sheettea-avg-3-auctions:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M022009-02-012.140000
cms22xm6w00ge0zqenigvsqvrwb-pink-sheetcrude-oil-average:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M022009-02-0141.800000
cms230nne0hhr0zqe4h28gv3lwb-pink-sheetrice-thai-25:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M022009-02-01472.800000
cms22zb1b0a380zqeaw3yspmxwb-pink-sheetcoconut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M022009-02-01673.000000
cms10fj840lfa0z7hqjtyeqe1fred-commodityuranium:2009M022009-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M022009-02-0147.000000
cms22xpf600qp0zd1bklhv3xlpcps-commoditypalladium:2009M022009-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M022009-02-01205.700000
cms2322wr0pf80zqewp7jgk7xwb-pink-sheettobacco-us-import-u-v:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M022009-02-014098.000000
cms22yfb4055w0zqevy2yxqhxwb-pink-sheetnatural-gas-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M022009-02-01114.500000
cms230l9f0h4h0zqef0f5jlsdwb-pink-sheetrice-thai-5:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M022009-02-01590.800000
cms22yj6u05s20zqemxjj90lywb-pink-sheetcocoa:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M022009-02-012.650000
cms22yz3t088q0zqe3z6i2894wb-pink-sheettea-colombo:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M022009-02-012.540000
cms233or80yah0zqeqhwy6dkvwb-pink-sheetcopper:2009M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:58cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2009M022009-02-013315.000000
cms22yn3t06e80zqevaa4yndnwb-pink-sheetcoffee-arabica:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M022009-02-012.850000
cms22zyox0dpe0zqe1l54c4krwb-pink-sheetsoybean-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M022009-02-01748.000000
cms22xmjh00ag0zd1b5yydkfzpcps-commoditycobalt:2009M022009-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M022009-02-0130601.630094
cms2340u5104z0zqemkoocfefwb-pink-sheetnickel:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M022009-02-0110409.000000
cms22z30808uw0zqe40gwb0dhwb-pink-sheettea-kolkata:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M022009-02-011.750000
cms22y1yq030k0zqexl96yg3ywb-pink-sheetcoal-south-african:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M022009-02-0169.100000
cms22zdvs0aiq0zqei1l94jfcwb-pink-sheetgroundnuts:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M022009-02-011110.000000
cms2302ph0ebk0zqe2w6m8gbzwb-pink-sheetsoybean-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M022009-02-01396.000000
cms230rgd0i2i0zqeet91r8e2wb-pink-sheetrice-viet-namese-5:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M022009-02-01418.100000
cms22zgqk0ayk0zqeuoh4vo06wb-pink-sheetfish-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M022009-02-011192.000000
cms230dhr0fy30zqeb94j8j7twb-pink-sheetmaize:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M022009-02-01163.400000
cms231bz30l8m0zqe2vylnu6gwb-pink-sheetbeef:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M022009-02-012.540000
cms22y4zh021n0zbvxgxidq6xeia-commoditydiesel-us-retail:2009-02-022009-02-02dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-02-022009-02-022.246000
cms22xwnv00pc0zbvnevt18pgeia-commoditygasoline-us-retail:2009-02-022009-02-02dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-02-022009-02-021.944000
cms10f3hn0hva0z7hsd3tb444fred-commoditynatural-gas-us:2009-02-022009-02-02dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-022009-02-024.480000
cms10ec1h0c4u0z7hsqftq4ayfred-commoditycrude-oil-brent:2009-02-022009-02-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-022009-02-0242.960000
cms230p8f0g770zbv6v1g4rc4eia-commoditygasoline-us-spot:2009-02-022009-02-02dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-02-022009-02-021.211000
cms10db0604ht0z7hwz2rk0fcfred-commoditycrude-oil-wti:2009-02-022009-02-02dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-02-022009-02-0241.350000
cms233ims0vru0zbvntob4fieeia-commoditydiesel-us-spot:2009-02-022009-02-02dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-022009-02-021.362000
cms2348bv0zo90zbv9sb7abpveia-commodityjet-fuel-us-spot:2009-02-022009-02-02dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-02-022009-02-021.350000
cms22za9r08gj0zbvi1w20xsaeia-commoditypropane:2009-02-022009-02-02dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-02-022009-02-020.734000
cms2323wu0nzk0zbvrlq0cik1eia-commodityheating-oil-us-spot:2009-02-022009-02-02dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-022009-02-021.385000
cms22za9k08gi0zbv33a7oayteia-commoditypropane:2009-02-032009-02-03dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-02-032009-02-030.719000
cms2323wo0nzj0zbvfud4icxqeia-commodityheating-oil-us-spot:2009-02-032009-02-03dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-02-032009-02-031.331000
cms2348bq0zo80zbvh2piagn1eia-commodityjet-fuel-us-spot:2009-02-032009-02-03dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-02-032009-02-031.301000
cms233imk0vrt0zbv0uq7tgc2eia-commoditydiesel-us-spot:2009-02-032009-02-03dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-032009-02-031.323000
cms10f3ht0hvb0z7hsp4j9ffxfred-commoditynatural-gas-us:2009-02-032009-02-03dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-032009-02-035.040000
cms10ec1l0c4v0z7h2dlzgy4bfred-commoditycrude-oil-brent:2009-02-032009-02-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-02-032009-02-0343.150000
cms10db0a04hu0z7hxyfxc9cdfred-commoditycrude-oil-wti:2009-02-032009-02-03dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-02-032009-02-0340.870000
cms230p8a0g760zbvvokipzyceia-commoditygasoline-us-spot:2009-02-032009-02-03dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-02-032009-02-031.190000
131,431건 중 75,101–75,150← 이전1503 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬