Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2323x10nzl0zbve5bkmw17eia-commodityheating-oil-us-spot:2009-01-302009-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-302009-01-301.437000
cms10db0104hs0z7hl5yi5hpjfred-commoditycrude-oil-wti:2009-01-302009-01-30dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-302009-01-3041.730000
cms22zzwj0cdd0zbv4bret2t9eia-commoditypropane-stocks-us:2009-01-302009-01-30dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-302009-01-3044574.000000
cms230p8m0g780zbvg99b1iwseia-commoditygasoline-us-spot:2009-01-302009-01-30dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-302009-01-301.310000
cms233imw0vrv0zbv6060q1nfeia-commoditydiesel-us-spot:2009-01-302009-01-30dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-302009-01-301.429000
cms10f3hh0hv90z7hug7vz2hpfred-commoditynatural-gas-us:2009-01-302009-01-30dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-302009-01-304.770000
cms22zaa108gk0zbvrjcw80eeeia-commoditypropane:2009-01-302009-01-30dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-302009-01-300.730000
cms2348c20zoa0zbvfoaiily3eia-commodityjet-fuel-us-spot:2009-01-302009-01-30dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-302009-01-301.416000
cms234gwm12ln0zqewmtbk6qgwb-pink-sheetsilver:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M022009-02-0113.400000
cms230dhr0fy30zqeb94j8j7twb-pink-sheetmaize:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M022009-02-01163.400000
cms2302ph0ebk0zqe2w6m8gbzwb-pink-sheetsoybean-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M022009-02-01396.000000
cms23450010r50zqedu3ter47wb-pink-sheetzinc:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M022009-02-011112.000000
cms22z30808uw0zqe40gwb0dhwb-pink-sheettea-kolkata:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M022009-02-011.750000
cms233sqt0ywn0zqepfkj0dyewb-pink-sheetlead:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M022009-02-011101.000000
cms230ufu0iib0zqe3f8n152zwb-pink-sheetwheat-us-srw:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M022009-02-01183.400000
cms22xmjh00ag0zd1b5yydkfzpcps-commoditycobalt:2009M022009-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M022009-02-0130601.630094
cms2338h00vtt0zqezkgus94nwb-pink-sheeturea:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M022009-02-01281.300000
cms232aaa0qk60zqedvdp2txlwb-pink-sheetlogs-malaysian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M022009-02-01322.500000
cms231qu70nkq0zqeur1ykr4lwb-pink-sheetsugar-eu:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M022009-02-010.500000
cms231n1i0mzg0zqe4740mf1hwb-pink-sheetshrimps-mexican:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M022009-02-019.920000
cms232nhg0sk60zqe18bziyzewb-pink-sheetcotton-a-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M022009-02-011.220000
cms233ws60zit0zqed5dz0ff8wb-pink-sheettin:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M022009-02-0111039.000000
cms231yya0ot20zqemqwu0lalwb-pink-sheetsugar-world:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M022009-02-010.290000
cms231uuj0o6w0zqe1xd81pxpwb-pink-sheetsugar-us:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M022009-02-010.430000
cms232wwg0u1o0zqe8lck5r8hwb-pink-sheetphosphate-rock:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M022009-02-01450.000000
cms232cgp0qw00zqe6e6znmnywb-pink-sheetsawnwood-cameroon:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M022009-02-01690.200000
cms232t060tfi0zqee7lfmmb7wb-pink-sheetrubber-rss3:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M022009-02-011.460000
cms232gqd0ri60zqe9gjmm3l5wb-pink-sheetsawnwood-malaysian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M022009-02-01806.700000
cms2348xp11db0zqe3harynbywb-pink-sheetgold:2009M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M022009-02-01943.000000
cms2334fi0v7n0zqebridnbvswb-pink-sheettsp:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M022009-02-01320.000000
cms22y1yq030k0zqexl96yg3ywb-pink-sheetcoal-south-african:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M022009-02-0169.100000
cms22y9lx048w0zqe2v2u0jnxwb-pink-sheetnatural-gas-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M022009-02-0111.040000
cms22xtu801oq0zqeg7qr2jhswb-pink-sheetcrude-oil-dubai:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M022009-02-0143.100000
cms22yfb4055w0zqevy2yxqhxwb-pink-sheetnatural-gas-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M022009-02-01114.500000
cms22xpf600qp0zd1bklhv3xlpcps-commoditypalladium:2009M022009-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M022009-02-01205.700000
cms230hkm0gk90zqedif3a7pbwb-pink-sheetsorghum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M022009-02-01144.100000
cms2305mu0erp0zqe0whqws9zwb-pink-sheetsunflower-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M022009-02-01805.000000
cms2340u5104z0zqemkoocfefwb-pink-sheetnickel:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M022009-02-0110409.000000
cms230l9f0h4h0zqef0f5jlsdwb-pink-sheetrice-thai-5:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M022009-02-01590.800000
cms23109n0je40zqe2nz7dr6uwb-pink-sheetbanana-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M022009-02-011.070000
cms22yz3t088q0zqe3z6i2894wb-pink-sheettea-colombo:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M022009-02-012.540000
cms22yj6u05s20zqemxjj90lywb-pink-sheetcocoa:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M022009-02-012.650000
cms22zows0c6w0zqewj6g2cp8wb-pink-sheetpalm-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M022009-02-01656.000000
cms233gi60x250zqeqogeu990wb-pink-sheetaluminum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M022009-02-011330.000000
cms230nne0hhr0zqe4h28gv3lwb-pink-sheetrice-thai-25:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M022009-02-01472.800000
cms231bz30l8m0zqe2vylnu6gwb-pink-sheetbeef:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M022009-02-012.540000
cms2326be0py00zqe087hvy4pwb-pink-sheetlogs-cameroon:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M022009-02-01421.900000
cms2322wr0pf80zqewp7jgk7xwb-pink-sheettobacco-us-import-u-v:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M022009-02-014098.000000
cms2330eq0ulh0zqevxu34bmcwb-pink-sheetdap:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M022009-02-01313.800000
cms231fsr0lus0zqevqh088h5wb-pink-sheetchicken:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M022009-02-011.910000
131,431건 중 75,051–75,100← 이전1502 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬