Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zab608gq0zbvma5f36b5eia-commoditypropane:2009-01-222009-01-22dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-222009-01-220.716000
cms10ec0f0c4n0z7hibctu4h9fred-commoditycrude-oil-brent:2009-01-222009-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-222009-01-2242.420000
cms233inw0vs10zbvnmll9s4leia-commoditydiesel-us-spot:2009-01-222009-01-22dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-222009-01-221.267000
cms10f3gk0hv30z7h6gwefdv8fred-commoditynatural-gas-us:2009-01-222009-01-22dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-222009-01-224.720000
cms10ec0j0c4o0z7hc58vdpmlfred-commoditycrude-oil-brent:2009-01-232009-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-232009-01-2343.130000
cms233inq0vs00zbv477cjmafeia-commoditydiesel-us-spot:2009-01-232009-01-23dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-232009-01-231.360000
cms10dazh04hn0z7h72hwzxwsfred-commoditycrude-oil-wti:2009-01-232009-01-23dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-232009-01-2345.120000
cms2348cx0zof0zbv84j858tleia-commodityjet-fuel-us-spot:2009-01-232009-01-23dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-232009-01-231.409000
cms230p9j0g7d0zbvrpkkj1wmeia-commoditygasoline-us-spot:2009-01-232009-01-23dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-232009-01-231.169000
cms2323xv0nzq0zbvr4qybyxyeia-commodityheating-oil-us-spot:2009-01-232009-01-23dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-232009-01-231.448000
cms22zab008gp0zbvkrmc29ezeia-commoditypropane:2009-01-232009-01-23dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-232009-01-230.705000
cms10f3gp0hv40z7hgm0ek3gofred-commoditynatural-gas-us:2009-01-232009-01-23dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-232009-01-234.750000
cms22zzwq0cde0zbv3c2slkwxeia-commoditypropane-stocks-us:2009-01-232009-01-23dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-232009-01-2347487.000000
cms22yd5203cl0zbvgc4xn8dieia-commoditycrude-stocks-us:2009-01-232009-01-23dayperiod2026-10-08 05:07:462026-07-27 02:36:50cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-232009-01-23320698.000000
cms10f3gv0hv50z7h5padta0ufred-commoditynatural-gas-us:2009-01-262009-01-26dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-262009-01-264.620000
cms2323xp0nzp0zbv8dhw966neia-commodityheating-oil-us-spot:2009-01-262009-01-26dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-262009-01-261.433000
cms233ink0vrz0zbv4ma2alg5eia-commoditydiesel-us-spot:2009-01-262009-01-26dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-262009-01-261.361000
cms10ec0p0c4p0z7h6rukqaz3fred-commoditycrude-oil-brent:2009-01-262009-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-262009-01-2648.000000
cms22zaau08go0zbvrlrqmosleia-commoditypropane:2009-01-262009-01-26dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-262009-01-260.730000
cms230p9d0g7c0zbvghc8d7a0eia-commoditygasoline-us-spot:2009-01-262009-01-26dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-262009-01-261.174000
cms22y4zs021o0zbvb9h2uipdeia-commoditydiesel-us-retail:2009-01-262009-01-26dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-01-262009-01-262.268000
cms10dazl04ho0z7hfxas57m7fred-commoditycrude-oil-wti:2009-01-262009-01-26dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-262009-01-2646.500000
cms22xwo100pd0zbvgp85blkdeia-commoditygasoline-us-retail:2009-01-262009-01-26dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-01-262009-01-261.890000
cms2348cq0zoe0zbvqfkj1cjueia-commodityjet-fuel-us-spot:2009-01-262009-01-26dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-262009-01-261.398000
cms10dazp04hp0z7h6f9hxh1ofred-commoditycrude-oil-wti:2009-01-272009-01-27dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-272009-01-2741.670000
cms230p970g7b0zbv13onjybjeia-commoditygasoline-us-spot:2009-01-272009-01-27dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-272009-01-271.127000
cms2323xj0nzo0zbvfsmwscmgeia-commodityheating-oil-us-spot:2009-01-272009-01-27dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-272009-01-271.390000
cms2348ck0zod0zbvv56kws5deia-commodityjet-fuel-us-spot:2009-01-272009-01-27dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-272009-01-271.357000
cms10ec120c4q0z7hgbd8pgj6fred-commoditycrude-oil-brent:2009-01-272009-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-272009-01-2742.860000
cms22zaan08gn0zbv1ol75pjjeia-commoditypropane:2009-01-272009-01-27dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-272009-01-270.710000
cms10f3h00hv60z7hggjtl8jkfred-commoditynatural-gas-us:2009-01-272009-01-27dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-272009-01-274.760000
cms233ine0vry0zbvxrgu7wu9eia-commoditydiesel-us-spot:2009-01-272009-01-27dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-272009-01-271.330000
cms233in80vrx0zbvz7a9urwveia-commoditydiesel-us-spot:2009-01-282009-01-28dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-282009-01-281.364000
cms22zaah08gm0zbvgr7rkai3eia-commoditypropane:2009-01-282009-01-28dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-282009-01-280.724000
cms10ec160c4r0z7h3q6r0rt8fred-commoditycrude-oil-brent:2009-01-282009-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-282009-01-2842.860000
cms230p910g7a0zbvetnwxsb6eia-commoditygasoline-us-spot:2009-01-282009-01-28dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-282009-01-281.213000
cms10dazt04hq0z7h2spcir1hfred-commoditycrude-oil-wti:2009-01-282009-01-28dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-282009-01-2842.040000
cms2348ce0zoc0zbv0zbbjf7beia-commodityjet-fuel-us-spot:2009-01-282009-01-28dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-282009-01-281.399000
cms10f3h60hv70z7hl4vwnk3pfred-commoditynatural-gas-us:2009-01-282009-01-28dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-282009-01-284.840000
cms2323xe0nzn0zbv42btga9geia-commodityheating-oil-us-spot:2009-01-282009-01-28dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-282009-01-281.425000
cms2323x70nzm0zbvxpl6mr9geia-commodityheating-oil-us-spot:2009-01-292009-01-29dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-292009-01-291.428000
cms2348c80zob0zbv7m1mi3tjeia-commodityjet-fuel-us-spot:2009-01-292009-01-29dayperiod2026-10-08 05:09:472026-07-27 02:41:24cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-292009-01-291.397000
cms10f3hc0hv80z7hmg0hebfqfred-commoditynatural-gas-us:2009-01-292009-01-29dayperiod2026-10-08 05:04:322026-07-26 08:38:06cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-292009-01-294.710000
cms10ec190c4s0z7ht4vyibywfred-commoditycrude-oil-brent:2009-01-292009-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-292009-01-2943.130000
cms22zaa908gl0zbvgkmoomkeeia-commoditypropane:2009-01-292009-01-29dayperiod2026-10-08 05:07:562026-07-27 02:37:33cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-292009-01-290.720000
cms233in20vrw0zbvd5zl3ycheia-commoditydiesel-us-spot:2009-01-292009-01-29dayperiod2026-10-08 05:09:242026-07-27 02:40:50cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-292009-01-291.362000
cms10dazx04hr0z7hmpozosx6fred-commoditycrude-oil-wti:2009-01-292009-01-29dayperiod2026-10-08 05:03:452026-07-26 08:36:42cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-292009-01-2941.580000
cms230p8v0g790zbvug8cs5n0eia-commoditygasoline-us-spot:2009-01-292009-01-29dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-292009-01-291.245000
cms230p8m0g780zbvg99b1iwseia-commoditygasoline-us-spot:2009-01-302009-01-30dayperiod2026-10-08 05:08:402026-07-27 02:38:39cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-302009-01-301.310000
cms22zzwj0cdd0zbv4bret2t9eia-commoditypropane-stocks-us:2009-01-302009-01-30dayperiod2026-10-08 05:08:332026-07-27 02:38:06cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-302009-01-3044574.000000
131,431건 중 75,001–75,050← 이전1501 / 2629 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬