홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dayl04hg0z7h61pvywc0 | fred-commodity | crude-oil-wti:2009-01-13 | 2009-01-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-13 | 2009-01-13 | 37.770000 |
| cms230paq0g7k0zbvgt2jk3r7 | eia-commodity | gasoline-us-spot:2009-01-13 | 2009-01-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-13 | 2009-01-13 | 1.118000 |
| cms2348e00zol0zbvu1tdl6wb | eia-commodity | jet-fuel-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.491000 |
| cms10dayt04hh0z7hl89jnwkv | fred-commodity | crude-oil-wti:2009-01-14 | 2009-01-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-14 | 2009-01-14 | 37.430000 |
| cms10ebzn0c4i0z7hbktkmhvx | fred-commodity | crude-oil-brent:2009-01-14 | 2009-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-14 | 2009-01-14 | 42.270000 |
| cms230pak0g7j0zbv3beu9upj | eia-commodity | gasoline-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.173000 |
| cms2323yv0nzw0zbv926wliy1 | eia-commodity | heating-oil-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.461000 |
| cms22zac008gv0zbvx7d53ck7 | eia-commodity | propane:2009-01-14 | 2009-01-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 0.768000 |
| cms10f3fs0huy0z7hc09l9xz1 | fred-commodity | natural-gas-us:2009-01-14 | 2009-01-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:05 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-14 | 2009-01-14 | 5.470000 |
| cms233ios0vs60zbv4htdfwc2 | eia-commodity | diesel-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.432000 |
| cms22zabu08gu0zbvzbz6ayuz | eia-commodity | propane:2009-01-15 | 2009-01-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 0.745000 |
| cms10f3fx0huz0z7hq6rw6fts | fred-commodity | natural-gas-us:2009-01-15 | 2009-01-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:05 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-15 | 2009-01-15 | 5.270000 |
| cms233iol0vs50zbvuuek8srg | eia-commodity | diesel-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.472000 |
| cms2323yp0nzv0zbv8fmit9tu | eia-commodity | heating-oil-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.482000 |
| cms230pae0g7i0zbvjlvz6kn3 | eia-commodity | gasoline-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.167000 |
| cms2348du0zok0zbvd74fgu2t | eia-commodity | jet-fuel-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.485000 |
| cms10dayx04hi0z7hcmf3iugi | fred-commodity | crude-oil-wti:2009-01-15 | 2009-01-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-15 | 2009-01-15 | 35.410000 |
| cms10ebzt0c4j0z7hq9ag0jzi | fred-commodity | crude-oil-brent:2009-01-15 | 2009-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-15 | 2009-01-15 | 42.320000 |
| cms22yd5803cm0zbvwo0igwgd | eia-commodity | crude-stocks-us:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:50 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-01-16 | 2009-01-16 | 314480.000000 |
| cms10ebzy0c4k0z7h719llfbt | fred-commodity | crude-oil-brent:2009-01-16 | 2009-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-16 | 2009-01-16 | 43.420000 |
| cms22zzwy0cdf0zbv0cg1smps | eia-commodity | propane-stocks-us:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:06 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-01-16 | 2009-01-16 | 50595.000000 |
| cms233iof0vs40zbvnzooz0tt | eia-commodity | diesel-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.449000 |
| cms2348dl0zoj0zbv7peg6jds | eia-commodity | jet-fuel-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.462000 |
| cms22zabo08gt0zbv6e2gfuwb | eia-commodity | propane:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 0.733000 |
| cms2323yj0nzu0zbvkfy8czd4 | eia-commodity | heating-oil-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.461000 |
| cms10daz104hj0z7hh45yik9c | fred-commodity | crude-oil-wti:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-16 | 2009-01-16 | 35.380000 |
| cms10f3g30hv00z7h5scctibi | fred-commodity | natural-gas-us:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-16 | 2009-01-16 | 5.090000 |
| cms230pa80g7h0zbvy72hj3xq | eia-commodity | gasoline-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.166000 |
| cms22y500021p0zbveogs0ug9 | eia-commodity | diesel-us-retail:2009-01-19 | 2009-01-19 | day | period | 2026-10-07 05:04:44 | 2026-07-27 02:36:39 | cmux3xw6o3bym108mkh7qnmty | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-01-19 | 2009-01-19 | 2.296000 |
| cms22xwo700pe0zbvb3z9ul70 | eia-commodity | gasoline-us-retail:2009-01-19 | 2009-01-19 | day | period | 2026-10-07 05:04:36 | 2026-07-27 02:36:29 | cmux3xqcv3am0108mqhrjvmla | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-01-19 | 2009-01-19 | 1.898000 |
| cms10daz504hk0z7hm8n3sygs | fred-commodity | crude-oil-wti:2009-01-20 | 2009-01-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-20 | 2009-01-20 | 38.570000 |
| cms2348de0zoi0zbv8lmdp8pv | eia-commodity | jet-fuel-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.398000 |
| cms230pa20g7g0zbv0jekhsn7 | eia-commodity | gasoline-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.171000 |
| cms10ec040c4l0z7hrttjiv49 | fred-commodity | crude-oil-brent:2009-01-20 | 2009-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-20 | 2009-01-20 | 41.220000 |
| cms2323yd0nzt0zbv5t3yj1bl | eia-commodity | heating-oil-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.413000 |
| cms233io80vs30zbvffs0f2oa | eia-commodity | diesel-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.330000 |
| cms22zabi08gs0zbvbj38oddi | eia-commodity | propane:2009-01-20 | 2009-01-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 0.705000 |
| cms10f3g80hv10z7h0smsfy7a | fred-commodity | natural-gas-us:2009-01-20 | 2009-01-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-20 | 2009-01-20 | 4.860000 |
| cms10f3ge0hv20z7h4sy828f3 | fred-commodity | natural-gas-us:2009-01-21 | 2009-01-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-21 | 2009-01-21 | 4.870000 |
| cms22zabc08gr0zbvilig7nwb | eia-commodity | propane:2009-01-21 | 2009-01-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:33 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-21 | 2009-01-21 | 0.717000 |
| cms233io20vs20zbvqelg0fw7 | eia-commodity | diesel-us-spot:2009-01-21 | 2009-01-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-21 | 2009-01-21 | 1.316000 |
| cms2348d90zoh0zbvz5g7d9tu | eia-commodity | jet-fuel-us-spot:2009-01-21 | 2009-01-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:24 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-21 | 2009-01-21 | 1.396000 |
| cms2323y70nzs0zbvecnwxpb5 | eia-commodity | heating-oil-us-spot:2009-01-21 | 2009-01-21 | day | period | 2026-10-01 05:06:21 | 2026-07-27 02:39:45 | cmuojcuw52r3b108mbfnzo4pm | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-21 | 2009-01-21 | 1.404000 |
| cms10daz904hl0z7h9edognhz | fred-commodity | crude-oil-wti:2009-01-21 | 2009-01-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:42 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-21 | 2009-01-21 | 42.560000 |
| cms10ec0a0c4m0z7hbkb9nvja | fred-commodity | crude-oil-brent:2009-01-21 | 2009-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-21 | 2009-01-21 | 39.900000 |
| cms230p9w0g7f0zbvzmc24viv | eia-commodity | gasoline-us-spot:2009-01-21 | 2009-01-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-21 | 2009-01-21 | 1.208000 |
| cms230p9p0g7e0zbv7h4s8thp | eia-commodity | gasoline-us-spot:2009-01-22 | 2009-01-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:39 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-22 | 2009-01-22 | 1.101000 |
| cms10f3gk0hv30z7h6gwefdv8 | fred-commodity | natural-gas-us:2009-01-22 | 2009-01-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:06 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-22 | 2009-01-22 | 4.720000 |
| cms10ec0f0c4n0z7hibctu4h9 | fred-commodity | crude-oil-brent:2009-01-22 | 2009-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-22 | 2009-01-22 | 42.420000 |
| cms233inw0vs10zbvnmll9s4l | eia-commodity | diesel-us-spot:2009-01-22 | 2009-01-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:50 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-22 | 2009-01-22 | 1.267000 |