Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ipy0vsc0zbvm3gcr6fbeia-commoditydiesel-us-spot:2009-01-062009-01-06dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-062009-01-061.603000
cms10daxf04hb0z7h7ap886lnfred-commoditycrude-oil-wti:2009-01-062009-01-06dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-062009-01-0648.560000
cms230pbq0g7p0zbvwve53zcyeia-commoditygasoline-us-spot:2009-01-062009-01-06dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-062009-01-061.148000
cms22zad508h10zbvqb7bqou3eia-commoditypropane:2009-01-062009-01-06dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-062009-01-060.791000
cms2323zw0o020zbvzwl9d6dreia-commodityheating-oil-us-spot:2009-01-062009-01-06dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-062009-01-061.610000
cms2348f00zor0zbvgammlb34eia-commodityjet-fuel-us-spot:2009-01-062009-01-06dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-062009-01-061.648000
cms10ebys0c4c0z7h67daupndfred-commoditycrude-oil-brent:2009-01-062009-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-062009-01-0648.890000
cms10f3f30hus0z7hepx1jpqjfred-commoditynatural-gas-us:2009-01-062009-01-06dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-062009-01-066.100000
cms10ebyx0c4d0z7hfbcg34lnfred-commoditycrude-oil-brent:2009-01-072009-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-072009-01-0746.230000
cms10f3f70hut0z7hz9qfa4xafred-commoditynatural-gas-us:2009-01-072009-01-07dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-072009-01-075.890000
cms10daxo04hc0z7hii8q75rpfred-commoditycrude-oil-wti:2009-01-072009-01-07dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-072009-01-0742.750000
cms2323zq0o010zbv7uaohu6neia-commodityheating-oil-us-spot:2009-01-072009-01-07dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-072009-01-071.538000
cms233ips0vsb0zbvbuxnqx0geia-commoditydiesel-us-spot:2009-01-072009-01-07dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-072009-01-071.525000
cms230pbh0g7o0zbv0p9e4fy7eia-commoditygasoline-us-spot:2009-01-072009-01-07dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-072009-01-071.041000
cms22zacw08h00zbv14a3h0nkeia-commoditypropane:2009-01-072009-01-07dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-072009-01-070.705000
cms2348eu0zoq0zbvu9vmu8x9eia-commodityjet-fuel-us-spot:2009-01-072009-01-07dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-072009-01-071.588000
cms2348eo0zop0zbv8el3pnxleia-commodityjet-fuel-us-spot:2009-01-082009-01-08dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-082009-01-081.557000
cms230pb80g7n0zbvpb0lfntfeia-commoditygasoline-us-spot:2009-01-082009-01-08dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-082009-01-081.060000
cms10f3fb0huu0z7hukmqarjnfred-commoditynatural-gas-us:2009-01-082009-01-08dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-082009-01-085.960000
cms10ebz10c4e0z7hs804uc3cfred-commoditycrude-oil-brent:2009-01-082009-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-082009-01-0842.940000
cms22zaco08gz0zbvy34el030eia-commoditypropane:2009-01-082009-01-08dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-082009-01-080.713000
cms2323zk0o000zbv86as7g13eia-commodityheating-oil-us-spot:2009-01-082009-01-08dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-082009-01-081.525000
cms10daxw04hd0z7h7cezw41tfred-commoditycrude-oil-wti:2009-01-082009-01-08dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-082009-01-0841.680000
cms233ipm0vsa0zbvynw7mm0weia-commoditydiesel-us-spot:2009-01-082009-01-08dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-082009-01-081.525000
cms233ipd0vs90zbvv4i9hyp8eia-commoditydiesel-us-spot:2009-01-092009-01-09dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-092009-01-091.475000
cms2323ze0nzz0zbvlx4vc8zweia-commodityheating-oil-us-spot:2009-01-092009-01-09dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-092009-01-091.487000
cms22zacj08gy0zbvzs6mwdlyeia-commoditypropane:2009-01-092009-01-09dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-092009-01-090.730000
cms10day504he0z7hatz1vgagfred-commoditycrude-oil-wti:2009-01-092009-01-09dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-092009-01-0940.690000
cms2348eh0zoo0zbv8v3bbkikeia-commodityjet-fuel-us-spot:2009-01-092009-01-09dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-092009-01-091.520000
cms22zzx50cdg0zbvhx2ic2hseia-commoditypropane-stocks-us:2009-01-092009-01-09dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-092009-01-0953742.000000
cms22yd5e03cn0zbva9owex4heia-commoditycrude-stocks-us:2009-01-092009-01-09dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-092009-01-09308380.000000
cms230pb20g7m0zbvmx8n2z5weia-commoditygasoline-us-spot:2009-01-092009-01-09dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-092009-01-091.067000
cms10f3ff0huv0z7hv29g0thwfred-commoditynatural-gas-us:2009-01-092009-01-09dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-092009-01-095.600000
cms10ebz60c4f0z7hyl731161fred-commoditycrude-oil-brent:2009-01-092009-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-092009-01-0942.340000
cms10ebzc0c4g0z7hi49qxj77fred-commoditycrude-oil-brent:2009-01-122009-01-12dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-122009-01-1240.860000
cms2323z80nzy0zbvbyqgddz0eia-commodityheating-oil-us-spot:2009-01-122009-01-12dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-122009-01-121.486000
cms10dayd04hf0z7hjege4kldfred-commoditycrude-oil-wti:2009-01-122009-01-12dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-122009-01-1237.650000
cms22y506021q0zbvak2kr3hueia-commoditydiesel-us-retail:2009-01-122009-01-12dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-01-122009-01-122.314000
cms10f3fj0huw0z7haajo1ilofred-commoditynatural-gas-us:2009-01-122009-01-12dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-122009-01-125.590000
cms22zacd08gx0zbvu033vayqeia-commoditypropane:2009-01-122009-01-12dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-122009-01-120.735000
cms22xwod00pf0zbv49e7rzrveia-commoditygasoline-us-retail:2009-01-122009-01-12dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-01-122009-01-121.835000
cms233ip40vs80zbvxm7xxk20eia-commoditydiesel-us-spot:2009-01-122009-01-12dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-122009-01-121.468000
cms230paw0g7l0zbvufcdnt1jeia-commoditygasoline-us-spot:2009-01-122009-01-12dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-122009-01-121.060000
cms2348ec0zon0zbvraxd0ttneia-commodityjet-fuel-us-spot:2009-01-122009-01-12dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-122009-01-121.511000
cms10f3fn0hux0z7hmycpz48lfred-commoditynatural-gas-us:2009-01-132009-01-13dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-132009-01-135.700000
cms2348e60zom0zbv4ceoq7lqeia-commodityjet-fuel-us-spot:2009-01-132009-01-13dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-132009-01-131.548000
cms10ebzi0c4h0z7h4j94605kfred-commoditycrude-oil-brent:2009-01-132009-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-132009-01-1343.050000
cms10dayl04hg0z7h61pvywc0fred-commoditycrude-oil-wti:2009-01-132009-01-13dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-132009-01-1337.770000
cms22zac708gw0zbvj3veu9f6eia-commoditypropane:2009-01-132009-01-13dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-132009-01-130.770000
cms233ioy0vs70zbvi74wdnx9eia-commoditydiesel-us-spot:2009-01-132009-01-13dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-132009-01-131.493000
131,375건 중 74,901–74,950← 이전1499 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬