Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231j1d0md90zqezszup87swb-pink-sheetlamb:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M012009-01-013.810000
cms230dhl0fy20zqepyel212qwb-pink-sheetmaize:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M012009-01-01172.800000
cms23045v0ejo0zqel1gukkicwb-pink-sheetrapeseed-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M012009-01-01832.000000
cms230yco0j490zqe7tfhn650wb-pink-sheetwheat-us-hrw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M012009-01-01239.100000
cms22zgqe0ayj0zqekledyj1gwb-pink-sheetfish-meal:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M012009-01-011192.000000
cms231byx0l8l0zqenadnme9vwb-pink-sheetbeef:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M012009-01-012.640000
cms22y9ls048v0zqe9auqeoptwb-pink-sheetnatural-gas-europe:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M012009-01-0113.890000
cms22zqqm0ch10zqelgny1atywb-pink-sheetpalm-kernel-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M012009-01-01556.000000
cms22xq0a012j0zqesj2iife6wb-pink-sheetcrude-oil-brent:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M012009-01-0144.900000
cms22xm6q00gd0zqewzgin5k7wb-pink-sheetcrude-oil-average:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M012009-01-0143.900000
cms22xzjs02md0zqewtfpzmlrwb-pink-sheetcoal-australian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M012009-01-0179.400000
cms22xtu301op0zqectrlfb0dwb-pink-sheetcrude-oil-dubai:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M012009-01-0145.000000
cms23181l0kmf0zqevzudj3fuwb-pink-sheetorange:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M012009-01-010.780000
cms230q360hv80zqeybs8devcwb-pink-sheetrice-thai-a-1:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M012009-01-01318.600000
cms2309qq0fdu0zqe04b51qsxwb-pink-sheetbarley:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M012009-01-01121.400000
cms22yv5607mj0zqeae35h70swb-pink-sheettea-avg-3-auctions:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M012009-01-012.190000
cms2338gu0vts0zqe0fwz8gkgwb-pink-sheeturea:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M012009-01-01273.800000
cms2348xj11da0zqeut964lr8wb-pink-sheetgold:2009M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:24cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2009M012009-01-01859.000000
cms232nh90sk50zqeb0wrqix6wb-pink-sheetcotton-a-index:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M012009-01-011.270000
cms232ww90u1n0zqe8a3xgj0twb-pink-sheetphosphate-rock:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M012009-01-01450.000000
cms232gq50ri50zqents1t9cdwb-pink-sheetsawnwood-malaysian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M012009-01-01818.400000
cms232szx0tfh0zqeqq0ngttxwb-pink-sheetrubber-rss3:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M012009-01-011.490000
cms233ce60wfy0zqewzv1ce34wb-pink-sheetpotassium-chloride:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M012009-01-01546.000000
cms2334fc0v7m0zqei9yb6kqlwb-pink-sheettsp:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M012009-01-01350.000000
cms234cxj11zg0zqeoxccjchpwb-pink-sheetplatinum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M012009-01-01947.000000
cms2330ek0ulg0zqe3tb1u1x6wb-pink-sheetdap:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M012009-01-01308.900000
cms232p2y0stb0zqexvsnsjxrwb-pink-sheetrubber-tsr20:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M012009-01-011.410000
cms2326b80pxz0zqeaa2q8hpkwb-pink-sheetlogs-cameroon:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M012009-01-01470.200000
cms10fj800lf90z7hzc3g069mfred-commodityuranium:2009M012009-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M012009-01-0151.444444
cms22xmjb00af0zd1w4nrv9tdpcps-commoditycobalt:2009M012009-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M012009-01-0130717.545360
cms10f3ew0huq0z7hv4mbslhgfred-commoditynatural-gas-us:2009-01-022009-01-02dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-022009-01-025.410000
cms230pc50g7r0zbvw0cxdyg5eia-commoditygasoline-us-spot:2009-01-022009-01-02dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-022009-01-021.060000
cms22yd5k03co0zbvb0lhm1vweia-commoditycrude-stocks-us:2009-01-022009-01-02dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-022009-01-02307236.000000
cms10dax104h90z7h21k8j4awfred-commoditycrude-oil-wti:2009-01-022009-01-02dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-022009-01-0246.170000
cms2324090o040zbv3uh3tgd4eia-commodityheating-oil-us-spot:2009-01-022009-01-02dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-022009-01-021.460000
cms22zadi08h30zbv6aocgor2eia-commoditypropane:2009-01-022009-01-02dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-022009-01-020.664000
cms10ebyi0c4a0z7hyjf960eyfred-commoditycrude-oil-brent:2009-01-022009-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-022009-01-0242.940000
cms2348fd0zot0zbv3qu2am0aeia-commodityjet-fuel-us-spot:2009-01-022009-01-02dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-022009-01-021.510000
cms22zzxc0cdh0zbvbye9xfhceia-commoditypropane-stocks-us:2009-01-022009-01-02dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-022009-01-0256333.000000
cms233iqg0vse0zbvt8cwzoxjeia-commoditydiesel-us-spot:2009-01-022009-01-02dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-022009-01-021.447000
cms233iq70vsd0zbveuug0zgweia-commoditydiesel-us-spot:2009-01-052009-01-05dayperiod2026-10-01 05:07:042026-07-27 02:40:50cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-052009-01-051.516000
cms22y50d021r0zbv2wenz8eeeia-commoditydiesel-us-retail:2009-01-052009-01-05dayperiod2026-10-07 05:04:442026-07-27 02:36:39cmux3xw6o3bym108mkh7qnmty1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-01-052009-01-052.291000
cms22zadb08h20zbvhdfj2smseia-commoditypropane:2009-01-052009-01-05dayperiod2026-10-01 05:04:512026-07-27 02:37:33cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-052009-01-050.732000
cms2324030o030zbvkw7qv3ujeia-commodityheating-oil-us-spot:2009-01-052009-01-05dayperiod2026-10-01 05:06:212026-07-27 02:39:45cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-052009-01-051.551000
cms10dax704ha0z7he7g7ex9cfred-commoditycrude-oil-wti:2009-01-052009-01-05dayperiod2026-10-01 05:03:462026-07-26 08:36:42cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-052009-01-0548.610000
cms230pbz0g7q0zbvcc2y8030eia-commoditygasoline-us-spot:2009-01-052009-01-05dayperiod2026-10-01 05:05:362026-07-27 02:38:39cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-052009-01-051.137000
cms2348f60zos0zbv94htyzc8eia-commodityjet-fuel-us-spot:2009-01-052009-01-05dayperiod2026-10-01 05:07:262026-07-27 02:41:24cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-052009-01-051.586000
cms22xwoj00pg0zbvckl10z6reia-commoditygasoline-us-retail:2009-01-052009-01-05dayperiod2026-10-07 05:04:362026-07-27 02:36:29cmux3xqcv3am0108mqhrjvmla1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-01-052009-01-051.737000
cms10ebym0c4b0z7hmcx06i0ffred-commoditycrude-oil-brent:2009-01-052009-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-052009-01-0545.840000
cms10f3ez0hur0z7h9wmm7l4rfred-commoditynatural-gas-us:2009-01-052009-01-05dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-052009-01-055.830000
131,375건 중 74,851–74,900← 이전1498 / 2628 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬